ALCOA | AA | 15 | 0.475282 | 0.0911399797 0.1061341431 -0.3580854273 -0.0833311670 
APPLE | AAPL | 45 | 1 | -0.3831384979 0.3406156786 -0.0843622386 0.0766335784 
ABBOTT LABORATORIES | ABT | 35 | 5 | 0.3235322313 0.0700517966 0.5463042319 0.0896972468 
ADOBE SYSTEMS | ADBE | 45 | 0 | 0.0561486044 0.2153190403 -0.0451799039 -0.1023562332 
ANALOG DEVICES | ADI | 45 | 0 | -0.3701399542 -0.3888443330 0.7423712154 0.3416523746 
ARCHER-DANLS.-MIDL. | ADM | 30 | 0 | 0.1644814781 -0.1343040182 -0.0429159797 -0.1825073602 
AUTOMATIC DATA PROC. | ADP | 45 | 0 | -0.0264345391 -0.0483216289 -0.0877011220 -0.1786646907 
AUTODESK | ADSK | 45 | 0 | -0.1270227125 -0.3180815880 -0.0666001634 -0.1739576493 
AMER.ELEC.PWR. | AEP | 55 | 0 | 0.4150129276 -0.0669857593 -0.1602826846 -0.0969873862 
AFLAC | AFL | 40 | 0 | 0.2508311630 -0.1799092359 0.3122145877 -0.1087694425 
AMERICAN INTL.GP. | AIG | 40 | 0 | 0.0768377430 0.2111531154 0.0427358296 -0.1010810551 
ALTERA | ALTR | 45 | 0 | -0.3693921885 -0.5606489295 0.5066748704 0.1511646161 
APPLIED MATS. | AMAT | 45 | 0 | -0.3552253581 0.0589755611 0.1649564144 -0.0586827055 
ADVANCED MICRO DEVC. | AMD | 45 | 0 | 0.8283717891 -0.0592434537 0.0133212074 0.2224353804 
AMGEN | AMGN | 35 | 0 | -0.2002784485 0.4914642954 -0.2495853270 0.1607224792 
AON | AOC | 40 | 0 | 0.1876478923 -0.2251645898 0.0656267264 -0.1770486546 
APACHE | APA | 10 | 0 | -0.1860863278 0.0707343223 0.3103303551 -0.0695338089 
ANADARKO PETROLEUM | APC | 10 | 0 | -0.4058656180 0.3028492435 -0.1998434029 0.0812400934 
AIR PRDS.& CHEMS. | APD | 15 | 0 | 0.2342579353 -0.1657204698 -0.3993722568 -0.0979803231 
ASHLAND | ASH | 15 | 0 | -0.0257119961 0.3604433003 -0.0093842791 -0.0190677996 
ALLEGHENY TECHS. | ATI | 15 | 0 | -0.2982293918 0.2044534965 -0.3076692321 0.0011017608 
AVON PRODUCTS | AVP | 30 | 0 | 0.3291081004 -0.4281871863 -0.0889843005 -0.1187807700 
AVERY DENNISON | AVY | 20 | 0 | -0.1966642190 0.2068845936 -0.0214748658 -0.0782283814 
AMERICAN EXPRESS | AXP | 40 | 0 | -0.4239645214 -0.1697350685 -0.1850756362 -0.0701939441 
ALLEGHENY EN. | AYE | 55 | 0 | 0.4203256419 -0.0053302261 -0.0487998787 -0.0931605366 
BOEING | BA | 20 | 0 | -0.6384954704 -0.1567408356 -0.1229515715 0.0698199543 
BANK OF AMERICA | BAC | 40 | 0 | 0.0470930391 0.3064063348 0.1881793873 -0.0282608540 
BAXTER INTL. | BAX | 35 | 0 | 0.3547208531 0.4492879093 0.0548221146 0.1246410175 
BB&T | BBT | 40 | 0 | -0.0227237964 0.0366289636 0.0758372614 -0.1585266184 
BEST BUY | BBY | 25 | 0 | -0.2471978807 0.1784835303 0.1448143136 -0.0599435412 
C R BARD | BCR | 35 | 0 | -0.3325934769 -0.0168332591 0.0951805747 -0.0995805541 
BLACK & DECKER | BDK | 25 | 0 | -0.1189712802 0.1872791097 -0.2910108358 -0.0635521384 
BECTON DICKINSON | BDX | 35 | 0 | -0.1225369131 -0.0996232806 -0.0290886801 -0.1771057812 
FRANKLIN RESOURCES | BEN | 40 | 0 | -0.1719396416 0.1483229641 0.1340528788 -0.0948131034 
BROWN-FORMAN 'B' | BFB | 30 | 0 | 0.3001911369 0.1144613741 0.1603506990 -0.0842375986 
BAKER HUGHES | BHI | 10 | 0 | -0.3403583960 0.2630939887 0.2337863097 0.0445219690 
BIG LOTS | BIG | 25 | 0 | -0.1860079311 0.1369727046 -0.3456826623 -0.0520553476 
BANK OF NEW YORK MELLON | BK | 40 | 0 | 0.0335900894 -0.1313572968 0.1905757283 -0.1679203489 
BALL | BLL | 15 | 0 | -0.0842474279 0.0966319653 -0.3384675613 -0.0884820020 
BMC SOFTWARE | BMC | 45 | 0 | -0.0441659634 0.1360706518 -0.0990480895 -0.1294838766 
BEMIS | BMS | 35 | 0 | -0.0167934702 0.2605629451 -0.2039036704 -0.0613964016 
BRISTOL MYERS SQUIBB | BMY | 15 | 0 | 0.3719311718 -0.1304538899 0.1027005771 -0.1222126476 
BURL.NTHN.SANTA FE C | BNI | 35 | 0 | -0.7308180818 0.1609892076 0.0482944165 0.2725681853 
CITIGROUP | C | 40 | 0 | -0.3257267843 -0.3768928926 -0.0972187930 -0.1093698997 
CA | CA | 45 | 0 | -0.2668228509 -0.0466318574 -0.2346148768 -0.1128743284 
CONAGRA FOODS | CAG | 30 | 0 | 0.5169300374 -0.7011327539 -0.2811385655 0.1366741311 
CARDINAL HEALTH | CAH | 35 | 0 | -0.1250109387 -0.0573003823 -0.0197836728 -0.1713861127 
CATERPILLAR | CAT | 20 | 0 | -0.0246810322 0.3013425360 -0.0693780251 -0.0554736742 
CHUBB | CB | 40 | 0 | -0.3877840110 0.0937545412 0.0466362743 -0.0502997084 
COOPER INDS. | CBE | 20 | 0 | -0.3534261600 -0.1427638770 0.1887814623 -0.0906138430 
COCA COLA ENTS. | CCE | 25 | 0 | 0.3205121066 0.4059988420 -0.2500366419 0.1018789083 
CARNIVAL | CCL | 30 | 0 | -0.0477249421 0.3818174894 0.5718920705 0.2612407680 
CONSTELLATION EN. | CEG | 55 | 0 | 0.8374891683 -0.0150154215 0.2210587155 0.3039218503 
CELGENE | CELG | 35 | 0 | 0.0309157795 -0.0653181122 -0.0889259116 -0.1826845457 
CIGNA | CI | 35 | 0 | -0.1901064745 -0.1219865208 0.3541587211 -0.0891752770 
CINCINNATI FINL. | CINF | 40 | 0 | 0.0168344464 -0.0330803743 0.3343980760 -0.1116355982 
COLGATE-PALM. | CL | 30 | 0 | 0.3465418979 -0.1031948006 -0.0084984144 -0.1372961353 
CLOROX | CLX | 30 | 0 | 0.4631818589 -0.0901640525 0.1136441860 -0.0774668296 
COMERICA | CMA | 40 | 0 | -0.1616730779 -0.0108964009 -0.1363630292 -0.1504254802 
COMCAST 'A' | CMCSA | 95 | 0 | -0.5251246894 0.1543831345 -0.1638304017 0.0669493481 
CUMMINS | CMI | 20 | 0 | -0.3391913265 0.1214628891 -0.3067908507 -0.0188276801 
CMS ENERGY | CMS | 55 | 0 | 0.2345802713 0.0150884109 0.0344546832 -0.1466811329 
CENTERPOINT EN. | CNP | 55 | 0 | 0.2543286850 0.0921841830 0.0046688703 -0.1226671032 
CONOCOPHILLIPS | COP | 10 | 0 | 0.0151073206 0.1218864870 0.0243774734 -0.1388333756 
CAMPBELL SOUP | CPB | 30 | 0 | -0.0195140350 -0.0170368694 0.4099539649 -0.0737938019 
COMPUTER SCIS. | CSC | 45 | 0 | -0.1838697613 0.0930106197 0.2575143656 -0.0814421559 
CSX | CSX | 20 | 0 | -0.4415960632 0.0368779441 -0.2352496697 -0.0167668785 
CINTAS | CTAS | 20 | 0 | -0.0211105996 -0.0881504909 0.3490392078 -0.1129258034 
CENTURYTEL | CTL | 50 | 0 | -0.0961275803 -0.1847024633 -0.0783747366 -0.1845511317 
CENTEX | CTX | 25 | 0 | 0.5987991306 0.2974598571 -0.2093487124 0.1788700411 
CVS CAREMARK | CVS | 30 | 0 | -0.1137307796 0.3098890526 -0.5405176293 0.1333879368 
CHEVRON | CVX | 10 | 0 | 0.0633220775 -0.1349872960 0.1259262556 -0.1797271388 
DOMINION RES. | D | 55 | 0 | 0.6452080153 -0.0909206750 0.0087691918 0.0263045498 
E I DU PONT DE NEMOURS | DD | 15 | 0 | -0.0092949486 0.0964943313 -0.3247941420 -0.0995566377 
DEERE | DE | 20 | 0 | -0.1435095400 0.3286595628 -0.5384618309 0.1536779941 
DELL | DELL | 45 | 0 | -0.2645748025 -0.2175617886 0.1841137276 -0.1263789246 
DANAHER | DHR | 20 | 0 | -0.0014254781 -0.0878416958 -0.0509823600 -0.1867449113 
WALT DISNEY | DIS | 25 | 0 | -0.0462987484 0.0544665282 -0.0137576001 -0.1576252684 
DOVER | DOV | 20 | 0 | -0.1151437436 0.3789324145 -0.1846916577 0.0207847902 
DOW CHEMICAL | DOW | 15 | 0 | 0.6836601938 -0.0404537329 -0.0725493996 0.0682147934 
DTE ENERGY | DTE | 55 | 0 | 0.1985577987 -0.0286526082 0.0187397891 -0.1634068778 
DUKE ENERGY | DUK | 55 | 0 | 0.2638655383 0.0293068802 -0.3824307489 -0.0683527480 
DYNEGY 'A' | DYN | 55 | 0 | 0.0711991527 0.0582935638 -0.1619042503 -0.1490800203 
ECOLAB | ECL | 15 | 0 | -0.2523824732 0.2462578860 -0.3504509470 0.0223265543 
CONSOLIDATED EDISON | ED | 55 | 0 | 0.2070249894 -0.0968714776 0.5464985239 0.0118827338 
EQUIFAX | EFX | 20 | 0 | -0.4209741757 -0.0652922437 0.3437236896 0.0047215159 
EDISON INTL. | EIX | 55 | 0 | 0.6031921835 -0.2647863301 -0.2125063805 0.0107985924 
EASTMAN KODAK | EK | 25 | 0 | 0.3012613333 -0.7953367577 0.1800928306 0.0767458131 
EMC | EMC | 45 | 0 | -0.4092171907 0.3323739234 -0.1804562991 0.1002640952 
EMERSON ELECTRIC | EMR | 20 | 0 | -0.0856818869 -0.0159359595 -0.1305694443 -0.1641681427 
EQT | EQT | 95 | 0 | -0.0743240049 0.1246730123 0.3409401648 -0.0591747207 
ENSCO INTL. | ESV | 10 | 0 | 0.3197049081 0.0220165847 0.0388892107 -0.1223767307 
EATON | ETN | 20 | 0 | -0.3835580672 -0.1509182292 0.2758401657 -0.0518634850 
ENTERGY | ETR | 55 | 0 | 0.3180690816 -0.0379812822 -0.0565131292 -0.1369996501 
EXELON | EXC | 55 | 0 | 0.3628214187 -0.2607335375 -0.1862314271 -0.1212971674 
EXPEDITOR INTL.OFWASH. | EXPD | 25 | 0 | -0.7487134905 -0.6112211142 -0.1055030272 0.3370598167 
FORD MOTOR | F | 25 | 0 | 0.2436592285 -0.1201578884 -0.0719311620 -0.1664098450 
FASTENAL | FAST | 95 | 0 | -0.2652844906 0.3479146456 -0.1075789294 0.0287119549 
FAMILY DOLLAR STORES | FDO | 25 | 0 | 0.2387661025 0.2288712315 0.0530458656 -0.0685727018 
FEDEX | FDX | 20 | 0 | -0.6873535230 -0.4680764835 -0.3134057071 0.2298843793 
FIRSTENERGY | FE | 55 | 0 | 0.6169003007 -0.0957355256 0.1326463306 0.0191097248 
FIRST HORIZON NATIONAL | FHN | 40 | 0 | -0.2449267342 0.1899121494 0.0424472054 -0.0695933272 
FISERV | FISV | 45 | 0 | -0.2783639400 -0.1753111831 0.1912420787 -0.1200322085 
FIFTH THIRD BANCORP | FITB | 40 | 0 | 0.3827922587 -0.1384168502 0.0688447481 -0.1227783349 
FLOWSERVE | FLS | 95 | 0 | -0.1293697929 0.0619779499 -0.1726113329 -0.1339953039 
FORTUNE BRANDS | FO | 25 | 0 | -0.1701333789 -0.0913216433 -0.3026422903 -0.1273366401 
FPL GROUP | FPL | 55 | 0 | 0.6133529380 -0.0951216465 -0.1144903889 0.0058320996 
FOREST LABS. | FRX | 35 | 0 | 0.1296953434 0.2088412949 0.2604392798 -0.0541500136 
FRONTIER COMMUNICATIONS | FTR | 95 | 0 | 0.2233389134 0.2351446655 0.3348240581 0.0047388545 
NICOR | GAS | 55 | 0 | 0.4319565932 -0.0924774171 -0.4957816739 0.0280600291 
GANNETT | GCI | 25 | 0 | -0.1516426238 0.0217090389 0.0549226811 -0.1483782384 
GENERAL DYNAMICS | GD | 20 | 0 | -0.2244205068 -0.2722119673 0.2034724455 -0.1310993305 
GENERAL ELECTRIC | GE | 20 | 0 | 0.6084717658 0.3637386511 -0.2606818570 0.2673960687 
GENZYME | GENZ | 35 | 0 | 0.1440946494 -0.5314107108 -0.2143544186 -0.1119765847 
GENERAL MILLS | GIS | 30 | 0 | 0.4933139507 0.1403922577 0.4233111222 0.1227433938 
CORNING | GLW | 45 | 0 | -0.1317380588 0.2209946748 -0.0719690452 -0.0846002015 
GENERAL MOTORS | GM | 25 | 0 | 0.1888904192 0.0287969179 -0.1926218793 -0.1393672892 
GENUINE PARTS | GPC | 25 | 0 | -0.3139432427 -0.0369959196 0.0411560787 -0.1161761577 
GAP | GPS | 25 | 0 | -0.0663523417 -0.0670470077 0.0424201639 -0.1779488804 
GOODRICH | GR | 20 | 0 | -0.1766400463 0.2060961648 0.0604226826 -0.0793358406 
GOODYEAR TIRE & RUB. | GT | 25 | 0 | -0.4321421173 -0.1658426441 -0.0633233967 -0.0794488253 
WW GRAINGER | GWW | 20 | 0 | -0.2274107610 0.1524841404 0.0458542771 -0.0903403114 
HALLIBURTON | HAL | 10 | 0 | -0.0821634457 -0.0774449481 0.5096210112 -0.0221758332 
HARMAN INTL.INDS. | HAR | 25 | 0 | -0.4959578488 -0.1137307039 -0.0102393243 -0.0400111366 
HASBRO | HAS | 25 | 0 | -0.2471297552 0.3418926237 0.3935235760 0.1334133348 
HUNTINGTON BCSH. | HBAN | 40 | 0 | 0.1175408651 0.1562104019 0.0181546633 -0.1226604497 
HEALTH CARE REIT | HCN | 95 | 0 | -0.4020807885 0.3365805575 0.2851100526 0.1522624145 
HCP | HCP | 95 | 0 | 0.1768943677 0.3049981755 0.0110402450 -0.0427492169 
HOME DEPOT | HD | 25 | 0 | -0.1120329404 0.1470482468 0.0285199225 -0.1189110208 
HESS | HES | 10 | 0 | -0.1970266155 -0.0341612343 -0.2821152325 -0.1185051603 
HJ HEINZ | HNZ | 30 | 0 | -0.1175195234 0.1740045585 0.1460911382 -0.0927963362 
HARLEY-DAVIDSON | HOG | 25 | 0 | -0.1387534015 0.3073592721 -0.2578634579 -0.0054799472 
HONEYWELL INTL. | HON | 20 | 0 | -0.0968889961 0.3469785084 0.0862667757 -0.0128474688 
STARWOOD HTLS.& RSTS. WORLDWIDE | HOT | 25 | 0 | -0.1875166983 0.2727072060 -0.2059037193 -0.0278017311 
HEWLETT-PACKARD | HPQ | 45 | 0 | 0.4607533798 -0.8850239166 0.1119325770 0.2327593250 
H&R BLOCK | HRB | 25 | 0 | -0.0484609994 -1.0913874045 -0.0095359583 0.3563259950 
HORMEL FOODS | HRL | 95 | 0 | 0.2652058466 0.3549891300 -0.4939928367 0.1616676814 
HARRIS | HRS | 95 | 0 | 0.0453691572 -0.3836207812 -0.5687609860 -0.0134910204 
HOST HOTELS & RESORTS | HST | 40 | 0 | 0.4155283013 0.3383087666 -0.2769038616 0.1014340102 
THE HERSHEY COMPANY | HSY | 30 | 0 | 0.3560151370 0.2874838767 -0.2084006418 0.0180459834 
HUMANA | HUM | 35 | 0 | 0.4322526505 0.2004094803 0.5590557846 0.2273954829 
INTERNATIONAL BUS.MCHS. | IBM | 45 | 0 | -0.1717301888 0.1287862653 -0.0109866899 -0.1159920644 
INTL.FLAVORS & FRAG. | IFF | 15 | 0 | 0.0744633763 0.3166645794 0.0129275671 -0.0471816704 
INTL.GAME TECH. | IGT | 25 | 0 | -0.5598569398 0.2698061126 0.0539718835 0.1550342137 
INTEL | INTC | 45 | 0 | 0.2886445086 -0.0467945897 0.3368145174 -0.0759895598 
INTL.PAPER | IP | 15 | 0 | 0.3637288121 0.0848326223 -0.2982276047 -0.0496048100 
INTERPUBLIC GP. | IPG | 25 | 0 | 0.0241838180 -0.6820609726 -0.2988371994 -0.0274349946 
INGERSOLL-RAND | IR | 20 | 0 | -0.0426487231 -0.2190923039 -0.0546175648 -0.1908656877 
ITT | ITT | 20 | 0 | -0.0368827443 0.3918709229 -0.0806005740 0.0058398276 
ILLINOIS TOOL WORKS | ITW | 20 | 0 | -0.0574520005 0.2085660373 -0.4204608330 -0.0113719233 
SUN MICROSYSTEMS | JAVA | 45 | 0 | 0.2212345421 -0.2042423717 0.0545447436 -0.1723096658 
JOHNSON CONTROLS | JCI | 25 | 0 | -0.4508947859 0.3449283293 0.0249998781 0.1221449122 
PENNEY JC | JCP | 25 | 0 | -0.0665965984 -0.0408864945 -0.8542816493 0.2788468706 
JACOBS ENGR. | JEC | 30 | 0 | -0.2678948579 0.3423764175 -0.1112269788 0.0262087218 
JOHNSON & JOHNSON | JNJ | 35 | 0 | 0.4129207768 0.2216730449 0.2721953670 0.0408359758 
JP MORGAN CHASE &CO. | JPM | 40 | 0 | -0.1302016362 0.2548050730 0.2182298569 -0.0346738418 
NORDSTROM | JWN | 25 | 0 | -0.3581491054 0.0701245000 0.2608291242 -0.0269345737 
KELLOGG | K | 30 | 0 | 0.3067571856 -0.0818722066 0.2318035513 -0.1120923315 
KB HOME | KBH | 25 | 0 | 0.6526811571 0.2721515249 -0.0867574391 0.1865122297 
KEYCORP | KEY | 40 | 0 | -0.1787753716 0.3919050417 0.3840144999 0.1452763253 
KLA TENCOR | KLAC | 45 | 0 | -0.0124341736 -0.4966857985 -0.0773668643 -0.1472356555 
KIMBERLY-CLARK | KMB | 30 | 0 | 0.0880342522 -0.3253437046 -0.1813231583 -0.1723459393 
COCA COLA | KO | 30 | 0 | 0.4131348264 0.1012117385 -0.1072790731 -0.0627308515 
KROGER | KR | 30 | 0 | 0.2867581281 0.4705970088 -0.2563751166 0.1512568717 
LOEWS | L | 95 | 0 | -0.1883502157 0.0368932374 0.0476549139 -0.1375399263 
LEGGETT&PLATT | LEG | 25 | 0 | -0.1355279622 -0.7800295344 -0.5334294503 0.1893536840 
LENNAR 'A' | LEN | 25 | 0 | 0.3861479845 0.5165228975 0.0603088664 0.2145169569 
LABORATORY CORP.OF AM. HDG. | LH | 35 | 0 | -0.2091488481 -0.3648919468 0.1021478603 -0.1427632127 
LINEAR TECH. | LLTC | 45 | 0 | -0.3143091832 -0.4238104502 0.7328044075 0.2985987681 
ELI LILLY | LLY | 35 | 0 | 0.3817564397 -0.1075221254 -0.1862147481 -0.1113431566 
LEGG MASON | LM | 40 | 0 | -0.2863936900 -0.0153895609 0.3761211073 -0.0331622630 
LINCOLN NAT. | LNC | 40 | 0 | -0.0302099237 -0.0842341052 0.1474726210 -0.1701372201 
LOWE'S COMPANIES | LOW | 25 | 0 | -0.2523807906 -0.6163199220 -0.4815840211 0.0708048281 
LSI | LSI | 45 | 0 | 0.4107993959 -0.0916289522 0.6378070759 0.1712255500 
LIMITED BRANDS | LTD | 25 | 0 | -0.4723670790 -0.1966747869 0.1529688990 -0.0402346240 
LEUCADIA NATIONAL | LUK | 95 | 0 | 0.1112012654 0.0716089995 -0.0537111333 -0.1521190765 
SOUTHWEST AIRLINES | LUV | 20 | 0 | -0.0823979483 0.3977833718 0.5186916768 0.2297845415 
MASCO | MAS | 20 | 0 | 0.0753714129 0.0447227552 -0.9903767370 0.8835622648 
MATTEL | MAT | 25 | 0 | -0.4550424534 0.1572448529 -0.7732715784 0.5288382955 
MBIA | MBI | 40 | 0 | 0.1788405485 0.1415941156 0.7999375901 0.3831928722 
MCCORMICK & CO NV. | MCK | 35 | 0 | 0.1321698058 0.0393529323 -0.0315606351 -0.1591403300 
MEREDITH | MDP | 25 | 0 | -0.0160795936 -0.0426427502 -0.1230951501 -0.1754197075 
MEDTRONIC | MDT | 35 | 0 | 0.6475012035 -0.9457471875 -0.0463917600 0.5520806562 
MASSEY EN. | MEE | 95 | 0 | -0.6731177241 -0.0004475688 0.2999631907 0.2063172409 
MARSHALL & ILSLEY | MI | 40 | 0 | -0.0314442250 -0.1678836809 -0.0273830737 -0.1916189043 
MILLIPORE | MIL | 35 | 0 | -0.3068319230 -0.3222796706 0.6096408451 0.1211946883 
MARSH & MCLENNAN | MMC | 40 | 0 | 0.3900838758 -0.1910303232 0.4547468246 0.0062282079 
3M | MMM | 20 | 0 | 0.0649951906 -0.1071580945 0.1700615173 -0.1695743300 
ALTRIA GROUP | MO | 30 | 0 | 0.2328226595 -0.1478610600 -0.2098370443 -0.1542089122 
MOLEX | MOLX | 45 | 0 | -0.0586835642 -0.1221072172 0.4939706555 -0.0402820152 
MOTOROLA | MOT | 45 | 0 | 0.3044059495 -0.3858599151 0.0047729717 -0.1373494565 
MERCK & CO. | MRK | 35 | 0 | 0.8051521625 0.1811304554 -0.1364069906 0.3161229425 
MICROSOFT | MSFT | 45 | 0 | -0.1111065621 0.4825994101 0.1122411295 0.1038697268 
M&T BK. | MTB | 40 | 0 | -0.2488058939 -0.1044814916 -0.0876102036 -0.1475166586 
MANITOWOC | MTW | 45 | 0 | -0.5416142000 0.2165708934 -0.4824116903 0.2677186200 
MICRON TECHNOLOGY | MU | 10 | 0 | -0.0105492557 -0.5381747669 0.0972800956 -0.1268775910 
MURPHY OIL | MUR | 15 | 0 | 0.1720219713 0.3886504744 0.1887576834 0.0408489011 
MEADWESTVACO | MWV | 45 | 0 | 0.1532756176 0.2354770917 -0.0527092108 -0.0844942560 
MYLAN | MYL | 35 | 0 | -0.1279170358 0.2578357174 -0.5701503026 0.1224188446 
NOBLE ENERGY | NBL | 10 | 0 | -0.4074918977 -0.0143921847 0.3678325384 0.0191345646 
NABORS INDS. | NBR | 40 | 0 | -0.0286978634 0.3745145613 -0.1644039917 0.0026863320 
NEWMONT MINING | NEM | 15 | 0 | -0.1865863111 0.3377874223 0.2274578802 0.0325246899 
NISOURCE | NI | 55 | 0 | 0.5170361888 -0.1586173173 0.0430223600 -0.0635825470 
NIKE 'B' | NKE | 25 | 0 | -0.1542389527 -0.0017745341 0.2160201116 -0.1256611343 
NORTHROP GRUMMAN | NOC | 20 | 0 | -0.1715439702 0.0654009831 -0.1916338290 -0.1216889129 
NOVELL | NOVL | 45 | 0 | -0.2068859165 -0.2310284157 -0.3480942067 -0.1100428198 
NORFOLK SOUTHERN | NSC | 20 | 0 | -0.4978600833 0.1203553843 -0.3290691754 0.0809207490 
NATIONAL SEMICON. | NSM | 45 | 0 | -0.2676703684 -0.2797864560 0.6917369536 0.1805323341 
NORTHERN TRUST | NTRS | 40 | 0 | -0.0980641008 -0.0471393300 0.1497911302 -0.1579476058 
NORTHEAST UTILITIES | NU | 95 | 0 | -0.1351928257 -0.1623968348 -0.3414125987 -0.1275476923 
NUCOR | NUE | 15 | 0 | -0.2241381585 0.4226394393 -0.1670915201 0.0809423652 
NOVELLUS SYSTEMS | NVLS | 45 | 0 | 0.1736985698 0.1191370698 0.3006180929 -0.0715882497 
NEWELL RUBBERMAID | NWL | 25 | 0 | -0.7230338071 -0.1872595190 -0.1627547480 0.1623576804 
NEW YORK TIMES 'A' | NYT | 25 | 0 | -0.2653346084 -0.2211171890 -0.3036038842 -0.1079291151 
OFFICE DEPOT | ODP | 25 | 0 | -0.3094945562 0.4389886821 -0.1003747735 0.1212823312 
OMNICOM GP. | OMC | 25 | 0 | -0.0094842395 0.0263344377 0.0804977874 -0.1611418917 
ORACLE | ORCL | 45 | 0 | -0.1857613525 0.5458951695 0.3516574335 0.3035293068 
OCCIDENTAL PTL. | OXY | 10 | 0 | -0.3622512385 0.0370442101 -0.0885337340 -0.0802452939 
PAYCHEX | PAYX | 45 | 0 | -0.1187818351 -0.3749889538 -0.2024439800 -0.1514479015 
PITNEY-BOWES | PBI | 20 | 0 | 0.4835588490 -0.1944226238 0.0824813674 -0.0786052198 
PACCAR | PCAR | 20 | 0 | 0.1075933488 0.2177436504 0.0785603551 -0.0925004267 
PG&E | PCG | 55 | 0 | 0.1542482464 0.0807073867 0.0043151359 -0.1447835342 
PREC.CASTPARTS | PCP | 25 | 0 | -0.5816199977 -0.3742899596 -0.1008764938 0.0373537083 
PUB.SER.ENTER.GP. | PEG | 55 | 0 | 0.3472714098 0.1305626971 0.0351118543 -0.0801423065 
PEPSICO | PEP | 30 | 0 | -0.1334767991 0.2357938563 -0.2268548766 -0.0550792142 
PFIZER | PFE | 35 | 0 | 0.5362258229 0.2171381287 0.0593391217 0.0570050477 
PROCTER & GAMBLE | PG | 30 | 0 | -0.0760103051 -0.0837204208 -0.0183226046 -0.1814057127 
PROGRESS ENERGY | PGN | 55 | 0 | 0.0747713179 0.2338853804 -0.0171661458 -0.0930399677 
PROGRESSIVE OHIO | PGR | 40 | 0 | -0.4108342774 0.3292652654 0.0205337542 0.0835864611 
PARKER-HANNIFIN | PH | 20 | 0 | -0.1933282881 -0.2486569998 -0.1966560210 -0.1525559700 
PULTE HOMES | PHM | 25 | 0 | 0.3805669631 0.0972761490 0.0670756006 -0.0766782245 
PERKINELMER | PKI | 35 | 0 | -0.0893444482 -0.1245848346 0.1443947850 -0.1692741549 
PALL | PLL | 20 | 0 | 0.0762006789 0.1040033349 -0.0341462205 -0.1450155049 
PNC FINL.SVS.GP. | PNC | 40 | 0 | 0.1828311849 0.0223933997 0.0334999058 -0.1547352137 
PINNACLE WEST CAP. | PNW | 55 | 0 | 0.5905293365 -0.0266627774 -0.0656013664 -0.0023456809 
PEPCO HOLDINGS | POM | 95 | 0 | 0.3943712472 -0.0328837771 -0.2551555416 -0.0805190277 
PPG INDUSTRIES | PPG | 15 | 0 | 0.1842625752 0.0848063601 -0.4492270746 -0.0393022319 
PPL | PPL | 55 | 0 | 0.7022461617 -0.0301354605 -0.1585243970 0.0983700267 
PUBLIC STORAGE | PSA | 40 | 0 | 0.3130847101 0.4692534463 0.3303988629 0.2203369766 
RYDER SYSTEM | R | 20 | 0 | -0.4015550675 -0.6041612304 -0.5791797071 0.2182749548 
ROWAN COMPANIES | RDC | 10 | 0 | 0.3141623126 0.2760115227 0.4463821495 0.1216035618 
REGIONS FINL.NEW | RF | 40 | 0 | -0.1631764890 -0.1250230416 0.4265161788 -0.0616191531 
ROBERT HALF INTL. | RHI | 20 | 0 | -0.2613379178 -0.0106550456 0.1124606870 -0.1212844285 
ROCKWELL AUTOMATION | ROK | 20 | 0 | -0.2894023223 -0.1589666010 0.3165783369 -0.0768674337 
R R DONNELLEY & SONS | RRD | 20 | 0 | 0.0409416652 -0.0277376190 0.0588894038 -0.1751393153 
RADIOSHACK | RSH | 25 | 0 | 0.0509384497 -0.3011023425 0.1249480327 1.7893256469 
RAYTHEON 'B' | RTN | 20 | 0 | -0.1951527708 0.0170579831 0.1109941033 -0.1337116332 
SPRINT NEXTEL | S | 50 | 0 | 0.1990762499 -0.0728887079 0.2020268526 -0.1443411113 
SCANA | SCG | 95 | 0 | 0.1224649536 0.0017293630 -0.1878599596 -0.1551257797 
CHARLES SCHWAB | SCHW | 40 | 0 | -0.5686006523 0.3423673053 0.4371314341 0.4427020200 
SEALED AIR | SEE | 15 | 0 | -0.2862600672 0.2299823899 -0.1161297857 -0.0340139267 
SCHERING-PLOUGH | SGP | 35 | 0 | 0.4953824301 0.1480189303 -0.1951330817 0.0108861868 
SHERWIN-WILLIAMS | SHW | 25 | 0 | -0.4110564041 -0.8002179891 -0.5095685517 0.3443384787 
SIGMA ALDRICH | SIAL | 15 | 0 | -0.5613173847 0.2401355260 -0.0006905244 0.1315909106 
SMITH INTL. | SII | 10 | 0 | -0.1902051207 0.2667140782 0.1541270340 -0.0306856736 
J M SMUCKER | SJM | 95 | 0 | 0.4846507065 -0.5364464067 0.4248703305 0.1143253075 
SCHLUMBERGER | SLB | 10 | 0 | -0.1639285915 0.2539432446 0.3130177257 0.0057439875 
SARA LEE | SLE | 30 | 0 | -0.0159461557 -0.1599257326 0.0854775811 -0.1859705096 
SLM | SLM | 40 | 0 | -0.4238672631 0.4848538416 0.0809275120 0.2478221029 
SNAP-ON | SNA | 25 | 0 | 0.2221404123 0.3392465362 -0.1899904974 0.0038962658 
SOUTHERN | SO | 55 | 0 | 0.3366765671 0.0184809085 0.1067960634 -0.1105032267 
SEMPRA EN. | SRE | 55 | 0 | 0.5807751106 0.0060319496 0.0400396344 0.0003446566 
SUNTRUST BANKS | STI | 40 | 0 | -0.0284951715 -0.0774736073 -0.0068099104 -0.1844331478 
ST.JUDE MEDICAL | STJ | 35 | 0 | 0.4485477675 -0.7690192960 0.0425780629 0.1000901587 
QUESTAR | STR | 55 | 0 | 0.3107399045 -0.7074548496 0.3510126317 1.5295427862 
STATE STREET | STT | 40 | 0 | -0.1385883293 0.0087360773 0.2245969459 -0.1240423333 
CONSTELLATION BRANDS 'A' | STZ | 30 | 0 | -0.1752888704 -0.0143377427 -0.3479991464 -0.0989270538 
SUNOCO | SUN | 10 | 0 | -0.4044645835 0.0529560810 0.0088460695 -0.0574263890 
SUPERVALU | SVU | 30 | 0 | 0.2305559727 -0.2902530684 0.2708669904 -0.1236283399 
STANLEY WORKS | SWK | 25 | 0 | -0.0337706424 0.1775066446 -0.1559395914 -0.1079091823 
SOUTHWESTERN ENERGY | SWN | 95 | 0 | -0.2627677200 -0.1348579060 0.0050279681 -0.1474920445 
STRYKER | SYK | 35 | 0 | -0.6049274444 -0.5587390932 0.1644194866 0.1474117235 
SYSCO | SYY | 30 | 0 | 0.4477384784 -0.2989747736 -0.4971592434 0.0356558071 
AT&T | T | 50 | 0 | 0.3793860778 0.1195068055 -0.0469267779 -0.0739149382 
MOLSON COORS BREWING 'B' | TAP | 30 | 0 | 0.5786317306 0.6172439777 -0.0820916676 0.6483362163 
TECO ENERGY | TE | 55 | 0 | 0.2321215415 -0.1883858013 -0.1143692251 -0.1692490007 
INTEGRYS ENERGY GROUP | TEG | 55 | 0 | 0.2663211431 -0.0797780916 -0.2249995023 -0.1371227280 
TERADYNE | TER | 45 | 0 | -0.1303078349 -0.3719594769 0.1251266758 -0.1546598055 
TARGET | TGT | 25 | 0 | 0.0186936523 -0.1508446607 -0.0963673198 -0.1901904256 
TENET HLTHCR. | THC | 35 | 0 | 0.0879877564 0.1090976779 0.1338239790 -0.1292934922 
TIFFANY & CO | TIF | 25 | 0 | 0.5573965987 0.1307572824 0.0480050154 0.0276669045 
TJX COS. | TJX | 25 | 0 | -0.0322246422 -0.4562074542 0.6247123093 0.0926723378 
TELLABS | TLAB | 45 | 0 | -0.1415342157 -0.5012576893 -0.0888927412 -0.1305031844 
TORCHMARK | TMK | 40 | 0 | -0.1817124387 -0.2615725302 0.4200460722 -0.0619723875 
THERMO FISHER SCIENTIFIC | TMO | 35 | 0 | -0.2103927402 -0.3055427358 -0.3880260207 -0.0885256148 
T ROWE PRICE GP. | TROW | 25 | 0 | -0.1368193429 0.2792211302 0.2125389832 -0.0212968015 
TRAVELERS COS. | TRV | 40 | 0 | -0.1826810474 0.4100515894 0.1578866573 0.0663510029 
TYSON FOODS 'A' | TSN | 40 | 0 | 0.4127555239 0.0770857094 -0.3106735416 -0.0272726076 
TOTAL SYSTEM SERVICES | TSS | 45 | 0 | 0.3784269503 0.4181066501 0.1234356736 0.1188376659 
TESORO | TSO | 30 | 0 | -0.5086946344 -0.0603593305 -0.1535440442 -0.0148208363 
TEXAS INSTS. | TXN | 20 | 0 | -0.3412071550 -0.3880437921 0.4806437483 0.0499153728 
TEXTRON | TXT | 55 | 0 | -0.0918473776 0.0208915208 -0.3140759105 -0.1172811680 
UNISYS | UIS | 45 | 0 | 0.0364997111 -0.1039691151 -0.3779889742 -0.1247098128 
UNITEDHEALTH GP. | UNH | 35 | 0 | 0.1910687930 0.1900584421 0.4140265131 0.0138550071 
UNUM GROUP | UNM | 40 | 0 | -0.0270398554 -0.0446175941 0.0154434245 -0.1791682358 
UNION PACIFIC | UNP | 20 | 0 | -0.6112071290 0.0809708188 -0.1410750726 0.1017820830 
US BANCORP | USB | 40 | 0 | -0.0910427383 0.0105158508 0.0804312401 -0.1579938390 
UNITED TECHNOLOGIES | UTX | 20 | 0 | 0.0403325952 -0.2797627247 0.0119286852 -0.1902674220 
VARIAN MED.SYS. | VAR | 35 | 0 | 0.0451154857 -0.4657335805 0.0701788608 -0.1537235309 
V F | VFC | 25 | 0 | -0.5151257832 0.2153848009 0.1016190559 0.0897298108 
VALERO ENERGY | VLO | 10 | 0 | -0.4205137602 0.3668680528 0.0553223743 0.1222626183 
VULCAN MATERIALS | VMC | 15 | 0 | -0.4437139013 0.4852604422 -0.4219189680 0.4230252582 
VORNADO REALTY TST. | VNO | 40 | 0 | 0.0418349936 0.4238922487 0.0476984673 0.0293327296 
VERIZON COMMUNICATIONS | VZ | 50 | 0 | -0.0447956273 0.0199298949 0.0616091321 -0.1624356591 
WALGREEN | WAG | 30 | 0 | 0.5900478680 0.0683405790 0.0720578388 0.0289659194 
WISCONSIN ENERGY | WEC | 95 | 0 | 0.2933619756 -0.3714842624 -0.0410974727 -0.1435289455 
WELLS FARGO & CO | WFC | 40 | 0 | -0.0765204670 0.4070012777 0.2094227517 0.0556013031 
WHIRLPOOL | WHR | 25 | 0 | 0.3710760969 -0.1197600611 -0.0481078281 -0.1301749404 
WILLIAMS COS. | WMB | 10 | 0 | 0.0341120880 0.4105196895 -0.2341164416 0.0433215148 
WASTE MAN. | WMI | 20 | 0 | 0.2765988158 -0.4077659552 -0.8747791324 0.3873418700 
WAL MART STORES | WMT | 30 | 0 | 0.3322803366 0.0850207223 -0.0543511186 -0.1026056446 
WASHINGTON PST.'B' | WPO | 30 | 0 | -0.8043516847 -0.6188807677 -0.0232568331 0.4451085333 
WEYERHAEUSER | WY | 15 | 0 | 0.6856410475 0.4795968046 -0.0203826103 0.4809320845 
WYETH | WYETH | 95 | 0 | -0.0682509369 -0.5634496744 0.0936726873 -0.1135108625 
XCEL ENERGY | XEL | 55 | 0 | 0.3367182507 0.1669032875 0.0137241374 -0.0706387380 
EXXON MOBIL | XOM | 10 | 0 | 0.0316857400 -0.0228983736 0.0402816888 -0.1757529587 
XEROX | XRX | 45 | 0 | 0.1143614487 0.0587205470 0.1537318329 -0.1390149888 
ZIONS BANCORP. | ZION | 40 | 0 | -0.1663626083 -0.2184137290 -0.0871477503 -0.1725575080 
