ALCOA | AA | 15 | 0.291905 | -0.1211848335 0.1561131894 -0.2326801460 -0.0532316947 
APPLE | AAPL | 45 | 1 | 0.0974032459 0.0440911082 -0.0551949892 -0.3048536388 
ABBOTT LABORATORIES | ABT | 35 | 5 | -0.3370273878 0.3391217452 0.0951531536 0.0843451718 
ADOBE SYSTEMS | ADBE | 45 | 0 | 1.1135329508 -0.1430883752 0.0568732248 -0.1687706779 
ANALOG DEVICES | ADI | 45 | 0 | 0.1073664184 0.3033337125 0.0449277652 -0.3209408907 
ARCHER-DANLS.-MIDL. | ADM | 30 | 0 | -0.0163435299 0.3665870261 -0.3376750405 -0.0004799937 
AUTOMATIC DATA PROC. | ADP | 45 | 0 | -0.2769020313 -0.2076582298 0.1412117211 0.0195760729 
AUTODESK | ADSK | 45 | 0 | 0.2472670548 0.1142326718 -0.3470733119 -0.1990427118 
AMER.ELEC.PWR. | AEP | 55 | 0 | 0.5799771146 -0.4077165592 -0.2789670082 -0.1069543464 
AFLAC | AFL | 40 | 0 | -0.0042858188 0.3886233898 -0.1633821026 -0.1449429399 
AMERICAN INTL.GP. | AIG | 40 | 0 | -0.3337483718 -0.1356581925 0.1124624788 0.0786625432 
ALTERA | ALTR | 45 | 0 | -0.0955490777 -0.1009097587 0.1478616009 -0.2165103148 
APPLIED MATS. | AMAT | 45 | 0 | 0.0488193523 -0.4400813820 0.1409877063 -0.1431432763 
ADVANCED MICRO DEVC. | AMD | 45 | 0 | 0.1281335107 -0.2580177669 -0.2564786251 -0.1250232916 
AMGEN | AMGN | 35 | 0 | 0.0803421810 0.4109005772 -0.1945132744 -0.1714260079 
AON | AOC | 40 | 0 | -0.1724126588 -0.1371569157 -0.2801198720 0.1133233248 
APACHE | APA | 10 | 0 | 1.2155347624 -0.3480729045 -0.1797457057 0.2633172732 
ANADARKO PETROLEUM | APC | 10 | 0 | 0.8227527186 -0.0868539264 -0.5365461582 0.0859930393 
AIR PRDS.& CHEMS. | APD | 15 | 0 | -0.0716347551 0.0142482638 0.0848121034 -0.2446672648 
ASHLAND | ASH | 15 | 0 | 0.0769213925 0.0822730168 -0.5581985039 0.1721497147 
ALLEGHENY TECHS. | ATI | 15 | 0 | -0.0898279020 0.0911649567 -0.1255118880 -0.1563771249 
AVON PRODUCTS | AVP | 30 | 0 | -0.1607086097 -0.1695469808 -0.1115623464 -0.0369635664 
AVERY DENNISON | AVY | 20 | 0 | -0.3477879263 0.1757507803 0.0522366317 0.0691711367 
AMERICAN EXPRESS | AXP | 40 | 0 | -0.2611467894 -0.4890373419 0.3574606663 0.3136559711 
ALLEGHENY EN. | AYE | 55 | 0 | 1.4319305689 -0.0188378638 0.1103409334 0.8528048540 
BOEING | BA | 20 | 0 | 0.0069810221 0.1466777593 -0.4406898537 0.0427104626 
BANK OF AMERICA | BAC | 40 | 0 | -0.1473186011 0.0402753893 -0.1810839504 -0.0641599518 
BAXTER INTL. | BAX | 35 | 0 | 0.2379280211 0.1984168190 0.2657735288 -0.4103558754 
BB&T | BBT | 40 | 0 | -0.1671887588 0.1548509230 -0.0810924061 -0.1076819844 
BEST BUY | BBY | 25 | 0 | -0.0603699764 0.2828508153 -0.1926850449 -0.1174935990 
C R BARD | BCR | 35 | 0 | -0.1267588955 -0.5371188587 0.3035824523 0.1146310335 
BLACK & DECKER | BDK | 25 | 0 | -0.2435213638 -0.1536894303 -0.1013220677 0.0555439257 
BECTON DICKINSON | BDX | 35 | 0 | -0.2733911141 -0.1562116773 -0.2627237783 0.3179241448 
FRANKLIN RESOURCES | BEN | 40 | 0 | -0.1574810345 -0.0591527248 0.1730961203 -0.1786505176 
BROWN-FORMAN 'B' | BFB | 30 | 0 | 0.3833044236 0.8751202730 0.6958740426 0.0903012779 
BAKER HUGHES | BHI | 10 | 0 | 0.9720098967 -0.3684554967 -0.2232349960 -0.0082430643 
BIG LOTS | BIG | 25 | 0 | -0.2040792280 0.1038763945 -0.0651639678 -0.0784597944 
BANK OF NEW YORK MELLON | BK | 40 | 0 | 0.5634733803 -0.2432837075 0.0158307264 -0.3499568513 
BALL | BLL | 15 | 0 | -0.3997946939 0.4829217479 0.0418961876 0.5618612280 
BMC SOFTWARE | BMC | 45 | 0 | 1.0346145814 0.1931663454 -0.4903755550 0.1810235346 
BEMIS | BMS | 35 | 0 | -0.1444844283 -0.0546286511 -0.0677676028 -0.1187304047 
BRISTOL MYERS SQUIBB | BMY | 15 | 0 | 0.0442242046 0.4895879539 -0.2401686040 -0.0753062964 
BURL.NTHN.SANTA FE C | BNI | 35 | 0 | -0.4276970182 -0.0417529049 0.2181126319 0.2112666803 
CITIGROUP | C | 40 | 0 | -0.2463681036 -0.1678137757 0.1062235759 -0.0343629996 
CA | CA | 45 | 0 | 0.2549218159 0.0927705493 -0.0763020285 -0.3569666765 
CONAGRA FOODS | CAG | 30 | 0 | -0.3848736017 0.2281274521 0.0183611649 0.1736658424 
CARDINAL HEALTH | CAH | 35 | 0 | 0.0090921647 0.2382122889 -0.3432974690 -0.0597187404 
CATERPILLAR | CAT | 20 | 0 | -0.2402043107 -0.2101245272 -0.1544521522 0.1316044575 
CHUBB | CB | 40 | 0 | -0.2715254371 -0.4849516140 0.4700369404 0.4432473985 
COOPER INDS. | CBE | 20 | 0 | -0.1089096419 -0.0427166775 -0.3369339942 0.0558520631 
COCA COLA ENTS. | CCE | 25 | 0 | -0.3395693222 0.2878936910 -0.0454738670 0.1423050504 
CARNIVAL | CCL | 30 | 0 | -0.3512650638 -0.0825763956 0.0567506289 0.1077113740 
CONSTELLATION EN. | CEG | 55 | 0 | -0.3109562800 -0.1610066476 -0.1602519283 0.2510867902 
CELGENE | CELG | 35 | 0 | 0.3910610620 -0.7900019849 -0.1599740249 0.5086455160 
CIGNA | CI | 35 | 0 | -0.0416050098 -0.1288087063 -0.1430821267 -0.1455689149 
CINCINNATI FINL. | CINF | 40 | 0 | -0.1266659142 0.1065111906 -0.0368118954 -0.1681928106 
COLGATE-PALM. | CL | 30 | 0 | -0.2706935201 -0.2538342823 0.2562487694 0.0256886307 
CLOROX | CLX | 30 | 0 | -0.1169632120 -0.3368200976 -0.0986376026 0.0121673309 
COMERICA | CMA | 40 | 0 | -0.1737837057 -0.3340908742 -0.0977965785 0.0819948516 
COMCAST 'A' | CMCSA | 95 | 0 | -0.0513102465 0.0419248750 0.0316705415 -0.2479773063 
CUMMINS | CMI | 20 | 0 | -0.2850417146 -0.5037250544 0.3643609123 0.5427515374 
CMS ENERGY | CMS | 55 | 0 | -0.0565050750 0.0284108930 -0.2424265750 -0.1028797791 
CENTERPOINT EN. | CNP | 55 | 0 | 0.4084680310 -0.0901306011 -0.5960207274 0.0906032928 
CONOCOPHILLIPS | COP | 10 | 0 | 0.8989223833 -0.0580093699 -0.3131902633 -0.1418012519 
CAMPBELL SOUP | CPB | 30 | 0 | -0.0947870034 0.0928111490 0.1674461578 -0.2474537207 
COMPUTER SCIS. | CSC | 45 | 0 | -0.2523473151 -0.1246464263 0.0672433221 -0.0335806932 
CSX | CSX | 20 | 0 | -0.3648090160 -0.2111584792 0.4311111282 0.1998408457 
CINTAS | CTAS | 20 | 0 | -0.0183274601 -0.0105166049 -0.0296528076 -0.2437478144 
CENTURYTEL | CTL | 50 | 0 | -0.2336877273 -0.0343421185 0.1017382509 -0.0938132403 
CENTEX | CTX | 25 | 0 | -0.1968022753 -0.1630775175 -0.1786806172 0.0558947001 
CVS CAREMARK | CVS | 30 | 0 | -0.0126585755 -0.4053342141 0.0104214423 -0.0893272398 
CHEVRON | CVX | 10 | 0 | 0.3090939270 0.3126033273 -0.1820993300 -0.2992000212 
DOMINION RES. | D | 55 | 0 | 0.0602344897 -0.2320855692 -0.1717509046 -0.1570974709 
E I DU PONT DE NEMOURS | DD | 15 | 0 | -0.3624639291 0.0782243117 0.2666520781 0.0450143192 
DEERE | DE | 20 | 0 | -0.2215268634 -0.0171246760 -0.0880090500 -0.0321988077 
DELL | DELL | 45 | 0 | -0.2346361600 0.3456275690 0.0659982744 -0.0531721264 
DANAHER | DHR | 20 | 0 | -0.1356966468 0.2733871926 -0.1213538167 -0.0972169513 
WALT DISNEY | DIS | 25 | 0 | -0.3264866799 -0.0360056498 0.1000469215 0.0315242892 
DOVER | DOV | 20 | 0 | -0.2125528144 0.1826374268 0.0651394905 -0.1180903124 
DOW CHEMICAL | DOW | 15 | 0 | -0.3416417670 -0.0875682725 0.3114845056 0.0489638312 
DTE ENERGY | DTE | 55 | 0 | -0.1451927934 0.7113579163 0.6120797060 0.2359169510 
DUKE ENERGY | DUK | 55 | 0 | 0.7865821960 -0.2192347258 -0.0135750329 -0.3059274214 
DYNEGY 'A' | DYN | 55 | 0 | -0.0164063302 0.0294747712 -0.3838978628 -0.0031659123 
ECOLAB | ECL | 15 | 0 | -0.2125805124 0.0589578442 -0.0459709075 -0.0767800105 
CONSOLIDATED EDISON | ED | 55 | 0 | -0.2791278853 0.3297889622 -0.0631997401 0.0644029095 
EQUIFAX | EFX | 20 | 0 | -0.2212053049 -0.0055138403 0.0054898727 -0.0819593054 
EDISON INTL. | EIX | 55 | 0 | -0.3620752559 -0.2920530021 -0.0467103220 0.5616557910 
EASTMAN KODAK | EK | 25 | 0 | -0.2394275817 -0.0927695445 0.2819163627 -0.0921228526 
EMC | EMC | 45 | 0 | 1.0119543995 -0.2702045615 0.1184614317 -0.2068565431 
EMERSON ELECTRIC | EMR | 20 | 0 | -0.3179819464 0.0609559114 0.1264729943 -0.0061057861 
EQT | EQT | 95 | 0 | 1.1626979351 0.6343125034 -0.1279445791 0.9098620506 
ENSCO INTL. | ESV | 10 | 0 | 1.0837206848 -0.4518057829 0.2374516845 -0.0371542179 
EATON | ETN | 20 | 0 | -0.2370564533 0.0146163799 -0.1386908852 0.0162015675 
ENTERGY | ETR | 55 | 0 | -0.0215158838 0.0200125453 -0.3972093810 0.0192532823 
EXELON | EXC | 55 | 0 | -0.0460576045 0.0259630342 -0.2620782505 -0.0958007635 
EXPEDITOR INTL.OFWASH. | EXPD | 25 | 0 | 0.2867337177 -0.2099846199 -0.2544496390 -0.2137316577 
FORD MOTOR | F | 25 | 0 | -0.3550308639 0.1513718424 0.2649393049 0.0335330692 
FASTENAL | FAST | 95 | 0 | -0.0020673809 0.3236472398 0.0449240549 -0.2576812152 
FAMILY DOLLAR STORES | FDO | 25 | 0 | -0.2058836327 0.0268490899 0.1516449760 -0.1441910659 
FEDEX | FDX | 20 | 0 | 0.3151101373 -0.5315811090 0.0339849222 -0.1593524377 
FIRSTENERGY | FE | 55 | 0 | -0.1880374446 0.2044627440 -0.1298480527 -0.0509217262 
FIRST HORIZON NATIONAL | FHN | 40 | 0 | -0.2036150229 -0.0648775734 -0.2458594980 0.0873128274 
FISERV | FISV | 45 | 0 | -0.0779644237 -0.1753326304 -0.0111388967 -0.1635482632 
FIFTH THIRD BANCORP | FITB | 40 | 0 | -0.1666414144 0.1200106420 -0.0682363866 -0.1163810778 
FLOWSERVE | FLS | 95 | 0 | -0.2066729217 0.0405245019 -0.0265671346 -0.0909122259 
FORTUNE BRANDS | FO | 25 | 0 | -0.2574752335 -0.0346751150 0.0231915221 -0.0392353184 
FPL GROUP | FPL | 55 | 0 | -0.1796133893 -0.0590588792 -0.0448403838 -0.0934148366 
FOREST LABS. | FRX | 35 | 0 | 0.0795243220 0.4037099289 -0.0511449902 -0.2469670822 
FRONTIER COMMUNICATIONS | FTR | 95 | 0 | -0.2435520126 -0.3899061961 0.7096702610 0.5919101984 
NICOR | GAS | 55 | 0 | -0.2013607317 0.1079383974 -0.0228939315 -0.1018315678 
GANNETT | GCI | 25 | 0 | -0.0815189026 -0.0842441785 -0.2069612723 -0.0840031491 
GENERAL DYNAMICS | GD | 20 | 0 | 0.0069164166 0.8362187654 0.6188712124 0.8681912073 
GENERAL ELECTRIC | GE | 20 | 0 | -0.3080066913 0.0767658817 0.0036912428 0.0230436414 
GENZYME | GENZ | 35 | 0 | 0.2088656287 0.3315425617 0.1120861555 -0.3670981118 
GENERAL MILLS | GIS | 30 | 0 | -0.3379537005 0.1611938087 -0.1320003892 0.1793641018 
CORNING | GLW | 45 | 0 | 0.3206266984 0.1062586052 0.7836621619 -0.2853981360 
GENERAL MOTORS | GM | 25 | 0 | -0.1785466408 -0.0440329867 0.1191792521 -0.1534466872 
GENUINE PARTS | GPC | 25 | 0 | -0.1608752363 -0.0310068273 -0.1600095981 -0.0525935855 
GAP | GPS | 25 | 0 | 0.6474284528 0.0074696904 0.0762239790 -0.4152646373 
GOODRICH | GR | 20 | 0 | -0.3675152600 0.3526492529 0.1444470530 0.1343418585 
GOODYEAR TIRE & RUB. | GT | 25 | 0 | -0.3599968171 -0.1243675487 -0.0053675457 0.1847777675 
WW GRAINGER | GWW | 20 | 0 | -0.3179313972 -0.1049684980 -0.1378639181 0.1986394709 
HALLIBURTON | HAL | 10 | 0 | 0.9061619473 -0.2407885659 -0.1368093564 -0.1926246411 
HARMAN INTL.INDS. | HAR | 25 | 0 | 0.0961501403 -0.3514543166 0.0540371277 -0.2122358046 
HASBRO | HAS | 25 | 0 | -0.2046708710 -0.0535962946 0.2170502744 -0.1389500320 
HUNTINGTON BCSH. | HBAN | 40 | 0 | -0.2015697225 0.0294292837 -0.0692498796 -0.0742268402 
HEALTH CARE REIT | HCN | 95 | 0 | 0.8159626354 0.2724455428 1.1487966387 0.2479086509 
HCP | HCP | 95 | 0 | 0.3918892626 0.1366501579 0.7206284700 -0.3325665501 
HOME DEPOT | HD | 25 | 0 | 0.0171158976 -0.0539057806 0.1104761081 -0.2962907228 
HESS | HES | 10 | 0 | 0.5070603738 0.1511247356 -0.1006373815 -0.3793418360 
HJ HEINZ | HNZ | 30 | 0 | -0.1294146664 0.7336249876 0.3560535695 0.0988588803 
HARLEY-DAVIDSON | HOG | 25 | 0 | -0.1311767774 0.0692818691 0.0946360574 -0.2054008573 
HONEYWELL INTL. | HON | 20 | 0 | -0.1855980556 -0.0982252852 0.2416292831 -0.1474998765 
STARWOOD HTLS.& RSTS. WORLDWIDE | HOT | 25 | 0 | 0.1030760776 -0.3205741548 0.0564088390 -0.2341745319 
HEWLETT-PACKARD | HPQ | 45 | 0 | -0.0240975788 -0.3364654948 0.2304379728 -0.1754397069 
H&R BLOCK | HRB | 25 | 0 | 0.0239276910 -0.4335886716 -0.0532109631 -0.0653953084 
HORMEL FOODS | HRL | 95 | 0 | -0.1458251473 0.2765863679 -0.3238811518 0.0943865505 
HARRIS | HRS | 95 | 0 | -0.2612009592 -0.4614320104 0.1210459639 0.2745971955 
HOST HOTELS & RESORTS | HST | 40 | 0 | -0.1456103058 -0.4542188040 0.3112279679 0.0353263153 
THE HERSHEY COMPANY | HSY | 30 | 0 | 0.0365317591 0.0384202605 -0.2547435499 -0.1640816259 
HUMANA | HUM | 35 | 0 | -0.4334577779 -0.2053463163 0.1034090465 0.6195825066 
INTERNATIONAL BUS.MCHS. | IBM | 45 | 0 | -0.2209428710 0.0967423406 -0.2707543610 0.1106189187 
INTL.FLAVORS & FRAG. | IFF | 15 | 0 | -0.3536113784 0.0270481913 0.0540849967 0.0807540787 
INTL.GAME TECH. | IGT | 25 | 0 | -0.0554244366 -0.3536044657 0.0634249372 -0.1115256948 
INTEL | INTC | 45 | 0 | -0.1067529059 -0.1943063219 -0.0266654930 -0.1246658478 
INTL.PAPER | IP | 15 | 0 | -0.2600711821 -0.0793739734 -0.1682019952 0.1033010551 
INTERPUBLIC GP. | IPG | 25 | 0 | 0.0014707008 -0.1177420423 -0.1870213569 -0.1542313367 
INGERSOLL-RAND | IR | 20 | 0 | -0.2539358340 0.1755515127 -0.0481272662 -0.0233261684 
ITT | ITT | 20 | 0 | -0.2283693398 -0.2758437730 0.7677921157 0.8140656690 
ILLINOIS TOOL WORKS | ITW | 20 | 0 | -0.2916413375 -0.0604764680 0.1081557233 -0.0157933368 
SUN MICROSYSTEMS | JAVA | 45 | 0 | 0.1014889500 -0.3759710500 0.2794067131 -0.2286929564 
JOHNSON CONTROLS | JCI | 25 | 0 | -0.2934025030 -0.0981491176 0.1117922386 -0.0017019072 
PENNEY JC | JCP | 25 | 0 | -0.1687545643 -0.0615372523 0.1930207181 -0.1700321746 
JACOBS ENGR. | JEC | 30 | 0 | -0.2382011908 0.0059827356 0.1061379881 -0.0973790518 
JOHNSON & JOHNSON | JNJ | 35 | 0 | -0.2149096352 -0.0458139413 -0.0018094981 -0.0775538035 
JP MORGAN CHASE &CO. | JPM | 40 | 0 | -0.2250144287 0.0179131595 0.0420435651 -0.0951608989 
NORDSTROM | JWN | 25 | 0 | 0.0107215047 -0.1339585471 0.0757661950 -0.2659722579 
KELLOGG | K | 30 | 0 | -0.0946119246 0.4410985928 -0.1326889188 -0.0639152686 
KB HOME | KBH | 25 | 0 | -0.2015839807 -0.0837107130 -0.0816485762 -0.0422044531 
KEYCORP | KEY | 40 | 0 | -0.0576377731 -0.0272157911 0.2142848153 -0.2670986571 
KLA TENCOR | KLAC | 45 | 0 | 0.1419599622 -0.4404535833 0.2633197646 -0.2054219713 
KIMBERLY-CLARK | KMB | 30 | 0 | -0.3136793403 0.3720745852 -0.0326559591 0.1264753591 
COCA COLA | KO | 30 | 0 | -0.2463206307 0.0611907603 0.1122381809 -0.0958618239 
KROGER | KR | 30 | 0 | -0.1311256918 0.0027906680 0.2277387602 -0.2172873540 
LOEWS | L | 95 | 0 | -0.2106153379 -0.1062877887 -0.1166213877 -0.0007997402 
LEGGETT&PLATT | LEG | 25 | 0 | -0.3092046517 0.1724795777 -0.1005473942 0.0947191626 
LENNAR 'A' | LEN | 25 | 0 | -0.2335651903 -0.2034134072 -0.2419023894 0.2211153199 
LABORATORY CORP.OF AM. HDG. | LH | 35 | 0 | -0.1738657414 0.1365537158 -0.0770635154 -0.1040303352 
LINEAR TECH. | LLTC | 45 | 0 | -0.1422295750 0.2101122384 0.0584701503 -0.1807310224 
ELI LILLY | LLY | 35 | 0 | -0.1190984707 0.3225270292 -0.1694736050 -0.0677121153 
LEGG MASON | LM | 40 | 0 | -0.0054409085 -0.0401945545 0.0646263907 -0.2757900949 
LINCOLN NAT. | LNC | 40 | 0 | 0.0791674787 -0.3281763228 0.0367011804 -0.2117291183 
LOWE'S COMPANIES | LOW | 25 | 0 | -0.1147560674 -0.0108650849 0.2367483749 -0.2288734429 
LSI | LSI | 45 | 0 | -0.0484929161 -0.1486069851 -0.3182336840 0.0085870513 
LIMITED BRANDS | LTD | 25 | 0 | -0.1348355785 0.1690451445 0.1549610192 -0.2119770498 
LEUCADIA NATIONAL | LUK | 95 | 0 | -0.1825096042 -0.2999289140 -0.1186052954 0.0802208216 
SOUTHWEST AIRLINES | LUV | 20 | 0 | -0.1839755454 0.2506363965 -0.2238303132 0.0278173710 
MASCO | MAS | 20 | 0 | -0.2427921383 0.1255286212 0.2413408138 -0.1185424047 
MATTEL | MAT | 25 | 0 | -0.0918140537 0.0245516502 -0.1285616953 -0.1482775719 
MBIA | MBI | 40 | 0 | -0.2312613898 0.0574245155 0.1581575131 -0.1214909732 
MCCORMICK & CO NV. | MCK | 35 | 0 | -0.0135582643 -0.5632816946 -0.2584190030 0.6614248521 
MEREDITH | MDP | 25 | 0 | -0.0356046361 -0.3015609613 -0.1874740358 -0.0336247155 
MEDTRONIC | MDT | 35 | 0 | 0.0307923346 0.1597528402 -0.4330032351 0.0116515554 
MASSEY EN. | MEE | 95 | 0 | -0.2913401992 -0.2858080163 0.1483900647 0.0971239352 
MARSHALL & ILSLEY | MI | 40 | 0 | -0.2382727144 0.0987901930 0.1484503303 -0.1139980048 
MILLIPORE | MIL | 35 | 0 | -0.1043903688 0.0790208216 -0.1103199047 -0.1518997170 
MARSH & MCLENNAN | MMC | 40 | 0 | -0.3851215965 -0.0251017358 0.2575282285 0.1043047187 
3M | MMM | 20 | 0 | -0.2068858036 -0.0154406447 -0.0557705922 -0.0680290931 
ALTRIA GROUP | MO | 30 | 0 | -0.1102289083 -0.3903124184 0.1361258759 -0.0521427543 
MOLEX | MOLX | 45 | 0 | 0.2503937546 0.0487370575 -0.1102791219 -0.3403773471 
MOTOROLA | MOT | 45 | 0 | 0.0131244951 0.3589675357 -0.2534776940 -0.1063078094 
MERCK & CO. | MRK | 35 | 0 | -0.1271774836 -0.0269639258 -0.2848045484 0.0151352832 
MICROSOFT | MSFT | 45 | 0 | -0.0254432332 -0.0315640352 0.0193820251 -0.2522800931 
M&T BK. | MTB | 40 | 0 | -0.1342246411 -0.1200080956 0.0367838014 -0.1524170093 
MANITOWOC | MTW | 45 | 0 | 0.0132568184 0.1761032548 -0.6050970377 0.5927408706 
MICRON TECHNOLOGY | MU | 10 | 0 | -0.3291251833 0.3017708712 -0.0538901600 0.1338899722 
MURPHY OIL | MUR | 15 | 0 | 1.3303344285 -0.1150771269 -0.1000217808 0.1932290173 
MEADWESTVACO | MWV | 45 | 0 | -0.1956544958 -0.0697135641 -0.0824501318 -0.0529825699 
MYLAN | MYL | 35 | 0 | 0.4946222164 0.2998705972 -0.1495610397 -0.3391336177 
NOBLE ENERGY | NBL | 10 | 0 | 1.2757567550 0.0355943325 -0.2999208775 0.2785908491 
NABORS INDS. | NBR | 40 | 0 | 1.0147295875 -0.3774845030 -0.0122345477 -0.0997234358 
NEWMONT MINING | NEM | 15 | 0 | 1.1458362195 0.8497474441 0.3481750929 0.3915390824 
NISOURCE | NI | 55 | 0 | 0.1627429049 0.2592711807 -0.1493556908 -0.2813191602 
NIKE 'B' | NKE | 25 | 0 | 0.4596109909 -0.5532055331 -0.3937041319 0.1928613757 
NORTHROP GRUMMAN | NOC | 20 | 0 | 1.0932886556 0.6493265680 0.5916140140 1.0482256725 
NOVELL | NOVL | 45 | 0 | 0.1675335602 0.5073527858 -0.1839593994 -0.1765077990 
NORFOLK SOUTHERN | NSC | 20 | 0 | -0.2316000275 -0.1179897412 0.0572823478 -0.0585571713 
NATIONAL SEMICON. | NSM | 45 | 0 | 0.0951107727 0.0360477251 0.1129613887 -0.3484091223 
NORTHERN TRUST | NTRS | 40 | 0 | 1.1978457888 -0.0606848031 -0.0148795363 -0.0869333928 
NORTHEAST UTILITIES | NU | 95 | 0 | -0.0840789762 0.2814266926 -0.2158063657 -0.0802852619 
NUCOR | NUE | 15 | 0 | -0.3726577900 -0.0631745965 -0.1311692000 0.3210050506 
NOVELLUS SYSTEMS | NVLS | 45 | 0 | -0.0465659123 -0.3824712689 0.2640927599 -0.1285606926 
NEWELL RUBBERMAID | NWL | 25 | 0 | -0.2639757452 -0.2235195488 0.0456802398 0.0417804782 
NEW YORK TIMES 'A' | NYT | 25 | 0 | -0.2669609543 0.0017650343 -0.1771880155 0.0973013240 
OFFICE DEPOT | ODP | 25 | 0 | -0.2398450798 -0.1180345240 -0.0160557646 -0.0178126932 
OMNICOM GP. | OMC | 25 | 0 | -0.2792781195 -0.1565979354 0.0376215900 0.0294927001 
ORACLE | ORCL | 45 | 0 | 0.8162545497 -0.1154821956 0.1114494664 -0.3586996165 
OCCIDENTAL PTL. | OXY | 10 | 0 | 1.1169290138 0.6227132015 0.4264878402 -0.0222084370 
PAYCHEX | PAYX | 45 | 0 | -0.3504443692 -0.0697195370 0.0467707137 0.1056012055 
PITNEY-BOWES | PBI | 20 | 0 | -0.0944915415 0.1749699545 0.0332944708 -0.2167459067 
PACCAR | PCAR | 20 | 0 | -0.1489451289 0.4268434015 -0.2068220573 0.0457115186 
PG&E | PCG | 55 | 0 | -0.4233857213 0.0436991011 0.2449435051 0.1722170919 
PREC.CASTPARTS | PCP | 25 | 0 | -0.1901355441 -0.0840637162 0.0741178724 -0.1208935446 
PUB.SER.ENTER.GP. | PEG | 55 | 0 | 0.3326602970 -0.4257040174 -0.4079705166 0.0658642108 
PEPSICO | PEP | 30 | 0 | -0.3715409327 0.0687614856 0.1534055788 0.0743479639 
PFIZER | PFE | 35 | 0 | -0.1333805870 0.2823560157 -0.1578018060 -0.0739554261 
PROCTER & GAMBLE | PG | 30 | 0 | -0.1042085145 -0.0034591615 0.2352871840 -0.2381042349 
PROGRESS ENERGY | PGN | 55 | 0 | -0.4133487975 -0.0601856521 0.2376263431 0.1802505860 
PROGRESSIVE OHIO | PGR | 40 | 0 | -0.2916061111 -0.1111670588 -0.0013096766 0.0456880414 
PARKER-HANNIFIN | PH | 20 | 0 | -0.1441646285 -0.0169674880 -0.2938927565 0.0430149448 
PULTE HOMES | PHM | 25 | 0 | -0.1246331049 -0.2520976983 -0.1628597033 0.0049466611 
PERKINELMER | PKI | 35 | 0 | -0.0988294603 0.6817352257 -0.0193075237 0.0694506932 
PALL | PLL | 20 | 0 | -0.0746669537 -0.0000613440 -0.2288874016 -0.0933840660 
PNC FINL.SVS.GP. | PNC | 40 | 0 | 0.0117678020 -0.2842152524 -0.2279301738 -0.0539519948 
PINNACLE WEST CAP. | PNW | 55 | 0 | -0.2136421131 0.0717781147 -0.1125832054 -0.0387449828 
PEPCO HOLDINGS | POM | 95 | 0 | -0.2561558139 0.4429693683 0.2755443023 -0.0116060356 
PPG INDUSTRIES | PPG | 15 | 0 | -0.3695430811 -0.0303453868 0.0964155864 0.1069923891 
PPL | PPL | 55 | 0 | -0.2424618252 -0.4422273654 0.6434279552 0.4950094214 
PUBLIC STORAGE | PSA | 40 | 0 | -0.1827621051 -0.1782167093 0.2973501624 -0.1212193896 
RYDER SYSTEM | R | 20 | 0 | -0.3296207698 -0.1839063486 0.1036441362 0.1022678144 
ROWAN COMPANIES | RDC | 10 | 0 | 1.0486117218 -0.4036438950 0.3528591678 -0.1050002572 
REGIONS FINL.NEW | RF | 40 | 0 | -0.0234645851 -0.0930608866 -0.0054513118 -0.2323189600 
ROBERT HALF INTL. | RHI | 20 | 0 | 0.0220356620 -0.0731301282 -0.1650507339 -0.1939647223 
ROCKWELL AUTOMATION | ROK | 20 | 0 | 0.1977662087 -0.0673823596 -0.4917355042 -0.0024425793 
R R DONNELLEY & SONS | RRD | 20 | 0 | -0.1041040387 -0.5066782501 0.1720097987 0.0514060419 
RADIOSHACK | RSH | 25 | 0 | -0.2337297066 -0.0974747438 0.3136878285 -0.0955271734 
RAYTHEON 'B' | RTN | 20 | 0 | 0.9259788233 0.8278882612 -0.0288934292 0.0882833523 
SPRINT NEXTEL | S | 50 | 0 | 0.0059081043 0.6787521424 -0.3749322182 0.4066366755 
SCANA | SCG | 95 | 0 | -0.0036390784 -0.2435926358 -0.3440573320 0.0481604501 
CHARLES SCHWAB | SCHW | 40 | 0 | -0.1615114352 -0.3539764578 0.1993597153 -0.0369696437 
SEALED AIR | SEE | 15 | 0 | -0.2814431995 -0.1495429547 0.0297930322 0.0326856928 
SCHERING-PLOUGH | SGP | 35 | 0 | -0.1858275129 0.2250161967 -0.1027656276 -0.0667441420 
SHERWIN-WILLIAMS | SHW | 25 | 0 | -0.3336131088 0.0005074263 0.1101233254 0.0309897983 
SIGMA ALDRICH | SIAL | 15 | 0 | -0.0914338191 0.0652714220 -0.0166379893 -0.2040795018 
SMITH INTL. | SII | 10 | 0 | 1.0733653444 -0.4994179362 0.2317886171 0.0014777554 
J M SMUCKER | SJM | 95 | 0 | -0.3341475158 0.2663830515 -0.1165338237 0.1846675645 
SCHLUMBERGER | SLB | 10 | 0 | 1.0616450414 -0.4027459627 0.0053445873 -0.0466213935 
SARA LEE | SLE | 30 | 0 | -0.2214913502 0.4290876429 -0.1009517589 0.0579323810 
SLM | SLM | 40 | 0 | -0.4070122684 0.2489762437 -0.0346589437 0.2898655111 
SNAP-ON | SNA | 25 | 0 | -0.2822042331 -0.2109350111 0.0772087505 0.0488854179 
SOUTHERN | SO | 55 | 0 | -0.0458077596 0.1844260513 -0.5409508535 0.3334425190 
SEMPRA EN. | SRE | 55 | 0 | 0.1454645704 0.0047127906 -0.4845817883 0.0007407474 
SUNTRUST BANKS | STI | 40 | 0 | -0.0829620325 -0.0212936090 -0.1646463616 -0.1271897112 
ST.JUDE MEDICAL | STJ | 35 | 0 | 0.3599412541 -0.0642952891 -0.5400980574 0.0000501482 
QUESTAR | STR | 55 | 0 | 0.0660449389 -0.4996735920 -0.3508979383 0.2980324701 
STATE STREET | STT | 40 | 0 | 1.3967668287 -0.2230718105 0.1986556696 0.2644655964 
CONSTELLATION BRANDS 'A' | STZ | 30 | 0 | 1.1043797449 0.4373994198 0.7792091015 0.0392627650 
SUNOCO | SUN | 10 | 0 | 0.5737569325 -0.8880235187 0.3192379179 0.5492543412 
SUPERVALU | SVU | 30 | 0 | -0.0664807894 0.5255518699 -0.0222746659 -0.0993589883 
STANLEY WORKS | SWK | 25 | 0 | -0.3035198714 -0.0225781998 0.0688993930 0.0034935184 
SOUTHWESTERN ENERGY | SWN | 95 | 0 | 0.7291769185 -0.6888168012 0.1585625656 0.0012634265 
STRYKER | SYK | 35 | 0 | -0.0850193372 0.2064500741 -0.4252155955 0.1357097355 
SYSCO | SYY | 30 | 0 | -0.2529566706 0.3281616892 0.0762401073 -0.0403815147 
AT&T | T | 50 | 0 | 0.4846169641 0.0177364966 0.4365983223 -0.4304383751 
MOLSON COORS BREWING 'B' | TAP | 30 | 0 | -0.3751466092 0.0804840688 0.3691696752 0.0785703970 
TECO ENERGY | TE | 55 | 0 | -0.1366948255 -0.1431489888 0.0544647693 -0.1478027816 
INTEGRYS ENERGY GROUP | TEG | 55 | 0 | -0.1271738826 0.2926903435 -0.2627725065 0.0080032890 
TERADYNE | TER | 45 | 0 | -0.0953716554 -0.4157308521 -0.1599750905 0.1132061097 
TARGET | TGT | 25 | 0 | -0.1044504129 -0.1915580136 0.1439058004 -0.1779456538 
TENET HLTHCR. | THC | 35 | 0 | 0.6629174960 0.9309941049 0.5261153515 0.0735684920 
TIFFANY & CO | TIF | 25 | 0 | 0.0637443532 0.0736458010 -0.0693358424 -0.2843893270 
TJX COS. | TJX | 25 | 0 | -0.3418622692 -0.1571180253 0.1106529900 0.1060096360 
TELLABS | TLAB | 45 | 0 | 0.4465987418 0.0514649730 -0.2884726185 -0.2789288378 
TORCHMARK | TMK | 40 | 0 | -0.1106438014 0.1119398888 -0.0110497521 -0.1919306542 
THERMO FISHER SCIENTIFIC | TMO | 35 | 0 | -0.0799312041 -0.0101808084 -0.0491001806 -0.1920831712 
T ROWE PRICE GP. | TROW | 25 | 0 | -0.2453730924 -0.1332810148 0.0883471167 -0.0456547630 
TRAVELERS COS. | TRV | 40 | 0 | -0.2249071509 -0.1785450020 -0.0126314132 -0.0114435679 
TYSON FOODS 'A' | TSN | 40 | 0 | -0.3081887741 -0.1687865306 0.0089589400 0.0976023295 
TOTAL SYSTEM SERVICES | TSS | 45 | 0 | -0.0715447559 0.4871541337 -0.4131365912 0.2860377945 
TESORO | TSO | 30 | 0 | 0.6196216033 -0.2160313044 -0.6325735096 0.8252967458 
TEXAS INSTS. | TXN | 20 | 0 | -0.0929811800 -0.0586549829 0.0198543743 -0.1984183134 
TEXTRON | TXT | 55 | 0 | 0.2082066424 0.9483544049 0.4586966898 0.1372680016 
UNISYS | UIS | 45 | 0 | -0.3864670399 -0.1995637047 -0.0569377896 0.4223672486 
UNITEDHEALTH GP. | UNH | 35 | 0 | -0.2832499522 0.4408213026 -0.2124104911 0.3313069358 
UNUM GROUP | UNM | 40 | 0 | 0.2840394873 0.7113347867 0.0218873966 -0.1776214761 
UNION PACIFIC | UNP | 20 | 0 | -0.2406131430 -0.4510107179 0.2696244072 0.1770781334 
US BANCORP | USB | 40 | 0 | -0.0398980712 -0.0538842931 -0.2367300360 -0.1060242489 
UNITED TECHNOLOGIES | UTX | 20 | 0 | -0.3886599326 0.0970317920 0.1927746192 0.0974916854 
VARIAN MED.SYS. | VAR | 35 | 0 | 0.0566727516 0.5675965525 -0.3188087922 0.0489546128 
V F | VFC | 25 | 0 | -0.3289220903 -0.0813379112 0.0547716784 0.0675471110 
VALERO ENERGY | VLO | 10 | 0 | 0.4363652275 -0.3359078159 -0.6184240913 0.4124919676 
VULCAN MATERIALS | VMC | 15 | 0 | -0.4403876745 0.0812928653 0.0388089705 0.2972688149 
VORNADO REALTY TST. | VNO | 40 | 0 | -0.0363521408 -0.4311090064 0.0482706403 -0.0620655828 
VERIZON COMMUNICATIONS | VZ | 50 | 0 | -0.2453236679 0.0998111573 0.0936893499 -0.0939933838 
WALGREEN | WAG | 30 | 0 | -0.2628075299 -0.0295729999 0.2207762580 -0.0800170171 
WISCONSIN ENERGY | WEC | 95 | 0 | -0.3512604223 -0.0499697517 -0.0671359455 0.1756473481 
WELLS FARGO & CO | WFC | 40 | 0 | 0.0515700067 0.2103728815 -0.1663998258 -0.2257816798 
WHIRLPOOL | WHR | 25 | 0 | -0.1455213530 -0.1249840134 -0.2682379924 0.0553368147 
WILLIAMS COS. | WMB | 10 | 0 | 0.1317390855 0.6698927912 -0.4567207584 0.3835115767 
WASTE MAN. | WMI | 20 | 0 | -0.1485039672 -0.0855233160 0.0059093011 -0.1388940140 
WAL MART STORES | WMT | 30 | 0 | -0.1419541600 0.0771258174 0.0235269678 -0.1767890523 
WASHINGTON PST.'B' | WPO | 30 | 0 | -0.3525779452 -0.2633055383 0.1195004000 0.2120802601 
WEYERHAEUSER | WY | 15 | 0 | -0.3343789231 0.1000509981 -0.0500473145 0.0979016242 
WYETH | WYETH | 95 | 0 | -0.1942134463 0.1797995624 -0.1373371295 -0.0422617345 
XCEL ENERGY | XEL | 55 | 0 | 0.2342012719 -0.1145659102 0.8413925582 -0.1894971215 
EXXON MOBIL | XOM | 10 | 0 | -0.0112042592 0.1045082734 0.2205551431 -0.3079245067 
XEROX | XRX | 45 | 0 | 0.4506928047 0.0036787080 0.4495862635 -0.4255597933 
ZIONS BANCORP. | ZION | 40 | 0 | -0.0774183924 -0.1387696801 -0.0121994598 -0.1770127720 
