ALCOA | AA | 15 | 0.511252 | 0.2363264841 -0.0233200473 
APPLE | AAPL | 45 | 1 | -0.0928677827 -0.0521235562 
ABBOTT LABORATORIES | ABT | 35 | 3 | 0.1026271197 -0.0483677367 
ADOBE SYSTEMS | ADBE | 45 | 0 | 0.1126951721 -0.0471312265 
ANALOG DEVICES | ADI | 45 | 0 | 0.0562182230 -0.0527347488 
ARCHER-DANLS.-MIDL. | ADM | 30 | 0 | -0.4835853916 0.0617673480 
AUTOMATIC DATA PROC. | ADP | 45 | 0 | 0.0977956517 -0.0489243476 
AUTODESK | ADSK | 45 | 0 | 0.2026561459 -0.0314152138 
AMER.ELEC.PWR. | AEP | 55 | 0 | -0.1665663682 -0.0435495059 
AFLAC | AFL | 40 | 0 | 0.0341364848 -0.0540491151 
AMERICAN INTL.GP. | AIG | 40 | 0 | -0.5925171167 0.1289422032 
ALTERA | ALTR | 45 | 0 | -0.0355070944 -0.0549935371 
APPLIED MATS. | AMAT | 45 | 0 | -0.0732893808 -0.0534746423 
ADVANCED MICRO DEVC. | AMD | 45 | 0 | -0.3960717907 0.0205497815 
AMGEN | AMGN | 35 | 0 | -0.1421922880 -0.0469996680 
AON | AOC | 40 | 0 | -0.3959414485 0.0204959429 
APACHE | APA | 10 | 0 | 0.0471894276 -0.0533314163 
ANADARKO PETROLEUM | APC | 10 | 0 | -0.0714784586 -0.0535801211 
AIR PRDS.& CHEMS. | APD | 15 | 0 | 0.2415241887 -0.0219598720 
ASHLAND | ASH | 15 | 0 | -0.1979670851 -0.0381964408 
ALLEGHENY TECHS. | ATI | 15 | 0 | -0.2124824634 -0.0353721076 
AVON PRODUCTS | AVP | 30 | 0 | -0.0257801142 -0.0551531508 
AVERY DENNISON | AVY | 20 | 0 | 0.1610918835 -0.0397297663 
AMERICAN EXPRESS | AXP | 40 | 0 | -0.0529277277 -0.0544709980 
ALLEGHENY EN. | AYE | 55 | 0 | -0.0174085028 -0.0552147487 
BOEING | BA | 20 | 0 | 0.4401153042 0.0539579457 
BANK OF AMERICA | BAC | 40 | 0 | -0.3197168438 -0.0074182012 
BAXTER INTL. | BAX | 35 | 0 | 0.3898085095 0.0300411703 
BB&T | BBT | 40 | 0 | 0.1099857459 -0.0474741835 
BEST BUY | BBY | 25 | 0 | 0.0553280685 -0.0527972216 
C R BARD | BCR | 35 | 0 | 0.0354305962 -0.0539856012 
BLACK & DECKER | BDK | 25 | 0 | -0.1637831751 -0.0439744650 
BECTON DICKINSON | BDX | 35 | 0 | 0.4317967464 0.0497638897 
FRANKLIN RESOURCES | BEN | 40 | 0 | 0.3770951640 0.0245305633 
BROWN-FORMAN 'B' | BFB | 30 | 0 | 0.2354586851 -0.0235442356 
BAKER HUGHES | BHI | 10 | 0 | 0.2539420594 -0.0185889681 
BIG LOTS | BIG | 25 | 0 | -0.2902430753 -0.0163755618 
BANK OF NEW YORK MELLON | BK | 40 | 0 | 0.2402580496 -0.0222939549 
BALL | BLL | 15 | 0 | 0.0830409991 -0.0504770646 
BMC SOFTWARE | BMC | 45 | 0 | 0.2018102798 -0.0316027653 
BEMIS | BMS | 35 | 0 | -0.0451675048 -0.0547413050 
BRISTOL MYERS SQUIBB | BMY | 15 | 0 | 0.0756101794 -0.0511753766 
BURL.NTHN.SANTA FE C | BNI | 35 | 0 | -0.8260506422 0.3608641321 
CITIGROUP | C | 40 | 0 | -0.5985906234 0.1332813591 
CA | CA | 45 | 0 | 0.2216966100 -0.0269890467 
CONAGRA FOODS | CAG | 30 | 0 | -0.1736749648 -0.0424276677 
CARDINAL HEALTH | CAH | 35 | 0 | -0.1932978399 -0.0390577133 
CATERPILLAR | CAT | 20 | 0 | 0.0313806999 -0.0541787672 
CHUBB | CB | 40 | 0 | 0.2368681103 -0.0231797023 
COOPER INDS. | CBE | 20 | 0 | 0.1567910829 -0.0404859989 
COCA COLA ENTS. | CCE | 25 | 0 | -0.0273876921 -0.0551333001 
CARNIVAL | CCL | 30 | 0 | -0.4899748695 0.0651933172 
CONSTELLATION EN. | CEG | 55 | 0 | 0.2505829408 -0.0195177614 
CELGENE | CELG | 35 | 0 | 0.3791698025 0.0254155575 
CIGNA | CI | 35 | 0 | 0.0178167373 -0.0547059382 
CINCINNATI FINL. | CINF | 40 | 0 | 0.0442990906 -0.0535050942 
COLGATE-PALM. | CL | 30 | 0 | 0.1190999128 -0.0462905981 
CLOROX | CLX | 30 | 0 | 0.0608819183 -0.0523943901 
COMERICA | CMA | 40 | 0 | -0.0264323544 -0.0551454085 
COMCAST 'A' | CMCSA | 95 | 0 | 0.2277412257 -0.0255015530 
CUMMINS | CMI | 20 | 0 | -0.0637816478 -0.0539916703 
CMS ENERGY | CMS | 55 | 0 | 0.0483651877 -0.0532583622 
CENTERPOINT EN. | CNP | 55 | 0 | -0.4320607045 0.0362522702 
CONOCOPHILLIPS | COP | 10 | 0 | -0.0694459466 -0.0536945814 
CAMPBELL SOUP | CPB | 30 | 0 | 0.1820739053 -0.0357615561 
COMPUTER SCIS. | CSC | 45 | 0 | 0.1345855653 -0.0440837517 
CSX | CSX | 20 | 0 | -0.6590273409 0.1804210576 
CINTAS | CTAS | 20 | 0 | -0.1981334812 -0.0381653248 
CENTURYTEL | CTL | 50 | 0 | 0.5338731369 0.1083738060 
CENTEX | CTX | 25 | 0 | -0.4559294071 0.0476138568 
CVS CAREMARK | CVS | 30 | 0 | 0.3005458206 -0.0043836285 
CHEVRON | CVX | 10 | 0 | -0.1487060732 -0.0461375190 
DOMINION RES. | D | 55 | 0 | 0.0418043038 -0.0536482516 
E I DU PONT DE NEMOURS | DD | 15 | 0 | 0.1643073711 -0.0391517087 
DEERE | DE | 20 | 0 | 0.1070387856 -0.0478386764 
DELL | DELL | 45 | 0 | -0.3552444479 0.0047197634 
DANAHER | DHR | 20 | 0 | 0.0866915091 -0.0501134982 
WALT DISNEY | DIS | 25 | 0 | -0.2055965959 -0.0367397030 
DOVER | DOV | 20 | 0 | 0.0401980945 -0.0537371108 
DOW CHEMICAL | DOW | 15 | 0 | -0.0123561650 -0.0552180111 
DTE ENERGY | DTE | 55 | 0 | 0.0756813129 -0.0511689570 
DUKE ENERGY | DUK | 55 | 0 | -0.1108743020 -0.0505394057 
DYNEGY 'A' | DYN | 55 | 0 | -0.3976518556 0.0212041495 
ECOLAB | ECL | 15 | 0 | 0.2943660928 -0.0064108029 
CONSOLIDATED EDISON | ED | 55 | 0 | 0.2211815197 -0.0271139596 
EQUIFAX | EFX | 20 | 0 | 0.0712168455 -0.0515619416 
EDISON INTL. | EIX | 55 | 0 | -0.0005884229 -0.0551266381 
EASTMAN KODAK | EK | 25 | 0 | 0.0968642606 -0.0490289125 
EMC | EMC | 45 | 0 | 0.2594544690 -0.0170374261 
EMERSON ELECTRIC | EMR | 20 | 0 | 0.4135512878 0.0409010790 
EQT | EQT | 95 | 0 | 0.1034271483 -0.0482732706 
ENSCO INTL. | ESV | 10 | 0 | 0.2326335303 -0.0242683472 
EATON | ETN | 20 | 0 | -0.2081188161 -0.0362445981 
ENTERGY | ETR | 55 | 0 | 0.0432586458 -0.0535655580 
EXELON | EXC | 55 | 0 | -0.3711703598 0.0106505148 
EXPEDITOR INTL.OFWASH. | EXPD | 25 | 0 | -0.1524444264 -0.0456230320 
FORD MOTOR | F | 25 | 0 | 0.9196619214 0.5872420995 
FASTENAL | FAST | 95 | 0 | -0.2346335815 -0.0306300420 
FAMILY DOLLAR STORES | FDO | 25 | 0 | -0.3718826392 0.0109229901 
FEDEX | FDX | 20 | 0 | -0.2703596998 -0.0218639586 
FIRSTENERGY | FE | 55 | 0 | 0.0179520671 -0.0547015890 
FIRST HORIZON NATIONAL | FHN | 40 | 0 | -0.2717880821 -0.0214843631 
FISERV | FISV | 45 | 0 | 0.8875758190 0.5126525559 
FIFTH THIRD BANCORP | FITB | 40 | 0 | -0.1476765175 -0.0462766870 
FLOWSERVE | FLS | 95 | 0 | 0.1348667940 -0.0440413864 
FORTUNE BRANDS | FO | 25 | 0 | 0.1796277050 -0.0362481285 
FPL GROUP | FPL | 55 | 0 | 0.2303544697 -0.0248460975 
FOREST LABS. | FRX | 35 | 0 | 0.1645215126 -0.0391128266 
FRONTIER COMMUNICATIONS | FTR | 95 | 0 | 0.5371147134 0.1105070620 
NICOR | GAS | 55 | 0 | 0.2283777359 -0.0253425924 
GANNETT | GCI | 25 | 0 | -0.4728452804 0.0561418807 
GENERAL DYNAMICS | GD | 20 | 0 | -0.1892179578 -0.0397915300 
GENERAL ELECTRIC | GE | 20 | 0 | -0.2146373028 -0.0349338026 
GENZYME | GENZ | 35 | 0 | 0.2131185013 -0.0290316949 
GENERAL MILLS | GIS | 30 | 0 | -0.1468456148 -0.0463882085 
CORNING | GLW | 45 | 0 | -0.5091366662 0.0758303100 
GENERAL MOTORS | GM | 25 | 0 | 0.9556756782 1.1882347902 
GENUINE PARTS | GPC | 25 | 0 | 0.5502560063 0.1193421122 
GAP | GPS | 25 | 0 | -0.0132299349 -0.0552192724 
GOODRICH | GR | 20 | 0 | 0.2362706985 -0.0233344840 
GOODYEAR TIRE & RUB. | GT | 25 | 0 | 0.2628449744 -0.0160661707 
WW GRAINGER | GWW | 20 | 0 | -0.2824684207 -0.0185741806 
HALLIBURTON | HAL | 10 | 0 | 0.0770227282 -0.0510469382 
HARMAN INTL.INDS. | HAR | 25 | 0 | -0.0371804036 -0.0549565360 
HASBRO | HAS | 25 | 0 | -0.0052675694 -0.0551795564 
HUNTINGTON BCSH. | HBAN | 40 | 0 | -0.2882430291 -0.0169476458 
HEALTH CARE REIT | HCN | 95 | 0 | 0.5415488756 0.1134544849 
HCP | HCP | 95 | 0 | 0.2691557895 -0.0142238148 
HOME DEPOT | HD | 25 | 0 | 0.0848365752 -0.0502999274 
HESS | HES | 10 | 0 | 0.1777749587 -0.0366124388 
HJ HEINZ | HNZ | 30 | 0 | 0.3496354938 0.0133313052 
HARLEY-DAVIDSON | HOG | 25 | 0 | -0.1077676783 -0.0508361419 
HONEYWELL INTL. | HON | 20 | 0 | 0.4462525857 0.0571149188 
STARWOOD HTLS.& RSTS. WORLDWIDE | HOT | 25 | 0 | -0.1891976637 -0.0397951365 
HEWLETT-PACKARD | HPQ | 45 | 0 | -0.2383429086 -0.0297844886 
H&R BLOCK | HRB | 25 | 0 | 0.2017730940 -0.0316109928 
HORMEL FOODS | HRL | 95 | 0 | 0.4342268370 0.0509790546 
HARRIS | HRS | 95 | 0 | 0.3737819967 0.0231286866 
HOST HOTELS & RESORTS | HST | 40 | 0 | -0.3703640001 0.0103428011 
THE HERSHEY COMPANY | HSY | 30 | 0 | 0.1707745306 -0.0379562000 
HUMANA | HUM | 35 | 0 | -1.0022791520 0.7905986347 
INTERNATIONAL BUS.MCHS. | IBM | 45 | 0 | -0.0144207259 -0.0552197622 
INTL.FLAVORS & FRAG. | IFF | 15 | 0 | 0.3525553295 0.0144772254 
INTL.GAME TECH. | IGT | 25 | 0 | 0.1629103551 -0.0394041867 
INTEL | INTC | 45 | 0 | 0.2299215377 -0.0249552031 
INTL.PAPER | IP | 15 | 0 | -0.0902752656 -0.0523246507 
INTERPUBLIC GP. | IPG | 25 | 0 | -0.3613883802 0.0069712543 
INGERSOLL-RAND | IR | 20 | 0 | 0.1140063612 -0.0469625568 
ITT | ITT | 20 | 0 | 0.0825409410 -0.0505258140 
ILLINOIS TOOL WORKS | ITW | 20 | 0 | 0.1334150475 -0.0442592041 
SUN MICROSYSTEMS | JAVA | 45 | 0 | -0.1107291863 -0.0505534847 
JOHNSON CONTROLS | JCI | 25 | 0 | 0.0212994069 -0.0545881750 
PENNEY JC | JCP | 25 | 0 | -0.0266136958 -0.0551431803 
JACOBS ENGR. | JEC | 30 | 0 | 0.2761810845 -0.0121197504 
JOHNSON & JOHNSON | JNJ | 35 | 0 | 0.0622397630 -0.0522911720 
JP MORGAN CHASE &CO. | JPM | 40 | 0 | -0.1671836618 -0.0434541660 
NORDSTROM | JWN | 25 | 0 | 0.2488740242 -0.0199854435 
KELLOGG | K | 30 | 0 | 0.1479984006 -0.0419719249 
KB HOME | KBH | 25 | 0 | -0.6451739523 0.1689464197 
KEYCORP | KEY | 40 | 0 | -0.3915567380 0.0186973244 
KLA TENCOR | KLAC | 45 | 0 | -0.2511329307 -0.0267547191 
KIMBERLY-CLARK | KMB | 30 | 0 | 0.1318641854 -0.0444894864 
COCA COLA | KO | 30 | 0 | 0.4226950315 0.0452855132 
KROGER | KR | 30 | 0 | -0.3943248503 0.0198299845 
LOEWS | L | 95 | 0 | -0.0676019844 -0.0537948330 
LEGGETT&PLATT | LEG | 25 | 0 | -0.0902859697 -0.0523238344 
LENNAR 'A' | LEN | 25 | 0 | -0.5652925915 0.1103119351 
LABORATORY CORP.OF AM. HDG. | LH | 35 | 0 | 0.5273767836 0.1041525283 
LINEAR TECH. | LLTC | 45 | 0 | -0.0987959452 -0.0516382259 
ELI LILLY | LLY | 35 | 0 | -0.0325296928 -0.0550524470 
LEGG MASON | LM | 40 | 0 | -0.5908529427 0.1277651535 
LINCOLN NAT. | LNC | 40 | 0 | 0.3708871298 0.0219152823 
LOWE'S COMPANIES | LOW | 25 | 0 | 0.0787797470 -0.0508843587 
LSI | LSI | 45 | 0 | -0.4829220416 0.0614150762 
LIMITED BRANDS | LTD | 25 | 0 | 0.0895068271 -0.0498238695 
LEUCADIA NATIONAL | LUK | 95 | 0 | 0.4326521374 0.0501906861 
SOUTHWEST AIRLINES | LUV | 20 | 0 | -0.2527885289 -0.0263495276 
MASCO | MAS | 20 | 0 | -0.0770806023 -0.0532431428 
MATTEL | MAT | 25 | 0 | -0.0380690701 -0.0549357461 
MBIA | MBI | 40 | 0 | 0.8878432355 0.5132110742 
MCCORMICK & CO NV. | MCK | 35 | 0 | 0.5464973357 0.1167841899 
MEREDITH | MDP | 25 | 0 | 0.1559297517 -0.0406351255 
MEDTRONIC | MDT | 35 | 0 | -0.2873951430 -0.0171888135 
MASSEY EN. | MEE | 95 | 0 | -0.1654303499 -0.0437239304 
MARSHALL & ILSLEY | MI | 40 | 0 | -0.2315082084 -0.0313309707 
MILLIPORE | MIL | 35 | 0 | 0.1789514767 -0.0363815181 
MARSH & MCLENNAN | MMC | 40 | 0 | 0.0711384611 -0.0515686613 
3M | MMM | 20 | 0 | 0.1780212141 -0.0365642263 
ALTRIA GROUP | MO | 30 | 0 | -0.0907654977 -0.0522871447 
MOLEX | MOLX | 45 | 0 | 0.0321305001 -0.0541442457 
MOTOROLA | MOT | 45 | 0 | 0.0027142054 -0.0550761035 
MERCK & CO. | MRK | 35 | 0 | 0.0610227498 -0.0523837711 
MICROSOFT | MSFT | 45 | 0 | -0.2122308095 -0.0354229735 
M&T BK. | MTB | 40 | 0 | -0.0230129507 -0.0551812665 
MANITOWOC | MTW | 45 | 0 | -0.1217509539 -0.0494233140 
MICRON TECHNOLOGY | MU | 10 | 0 | -0.4319429997 0.0361981480 
MURPHY OIL | MUR | 15 | 0 | 0.1451060447 -0.0424431147 
MEADWESTVACO | MWV | 45 | 0 | 0.1423370341 -0.0428860638 
MYLAN | MYL | 35 | 0 | -0.8693356936 0.4263155837 
NOBLE ENERGY | NBL | 10 | 0 | -0.0477078208 -0.0546594617 
NABORS INDS. | NBR | 40 | 0 | 0.0490592332 -0.0532145860 
NEWMONT MINING | NEM | 15 | 0 | 0.0327342527 -0.0541160384 
NISOURCE | NI | 55 | 0 | 0.0629467388 -0.0522366941 
NIKE 'B' | NKE | 25 | 0 | 0.3539311704 0.0150208564 
NORTHROP GRUMMAN | NOC | 20 | 0 | 0.0635542635 -0.0521894768 
NOVELL | NOVL | 45 | 0 | -0.1061455379 -0.0509871975 
NORFOLK SOUTHERN | NSC | 20 | 0 | -0.2913990227 -0.0160428661 
NATIONAL SEMICON. | NSM | 45 | 0 | -0.0485674241 -0.0546303035 
NORTHERN TRUST | NTRS | 40 | 0 | 0.5273507613 0.1041357628 
NORTHEAST UTILITIES | NU | 95 | 0 | -0.4461016257 0.0428419637 
NUCOR | NUE | 15 | 0 | -0.1164981803 -0.0499773245 
NOVELLUS SYSTEMS | NVLS | 45 | 0 | 0.0168383570 -0.0547368353 
NEWELL RUBBERMAID | NWL | 25 | 0 | -0.2281433305 -0.0320738730 
NEW YORK TIMES 'A' | NYT | 25 | 0 | -0.1961426444 -0.0385356996 
OFFICE DEPOT | ODP | 25 | 0 | 0.3147554368 0.0004475335 
OMNICOM GP. | OMC | 25 | 0 | 0.0695805108 -0.0517009320 
ORACLE | ORCL | 45 | 0 | -0.0320192802 -0.0550616552 
OCCIDENTAL PTL. | OXY | 10 | 0 | -0.0454064417 -0.0547338823 
PAYCHEX | PAYX | 45 | 0 | 0.1241880971 -0.0455927376 
PITNEY-BOWES | PBI | 20 | 0 | 0.3992511883 0.0342705671 
PACCAR | PCAR | 20 | 0 | -0.0478432507 -0.0546549169 
PG&E | PCG | 55 | 0 | -0.2325591398 -0.0310964511 
PREC.CASTPARTS | PCP | 25 | 0 | 0.2997137748 -0.0046591651 
PUB.SER.ENTER.GP. | PEG | 55 | 0 | -0.2928683173 -0.0156178108 
PEPSICO | PEP | 30 | 0 | -0.3390657642 -0.0009924946 
PFIZER | PFE | 35 | 0 | -0.3955506314 0.0203346425 
PROCTER & GAMBLE | PG | 30 | 0 | 0.0755676540 -0.0511792120 
PROGRESS ENERGY | PGN | 55 | 0 | 0.0379008527 -0.0538596960 
PROGRESSIVE OHIO | PGR | 40 | 0 | 0.0783289486 -0.0509263699 
PARKER-HANNIFIN | PH | 20 | 0 | -0.0620307872 -0.0540769851 
PULTE HOMES | PHM | 25 | 0 | -0.2002554717 -0.0377659552 
PERKINELMER | PKI | 35 | 0 | -0.1055985058 -0.0510375368 
PALL | PLL | 20 | 0 | 0.1422276231 -0.0429034024 
PNC FINL.SVS.GP. | PNC | 40 | 0 | 0.2633180818 -0.0159296134 
PINNACLE WEST CAP. | PNW | 55 | 0 | -0.6514023665 0.1740534108 
PEPCO HOLDINGS | POM | 95 | 0 | 0.1374321126 -0.0436511600 
PPG INDUSTRIES | PPG | 15 | 0 | -0.0204860521 -0.0552002513 
PPL | PPL | 55 | 0 | -0.2435066366 -0.0285826411 
PUBLIC STORAGE | PSA | 40 | 0 | -0.0559672822 -0.0543486758 
RYDER SYSTEM | R | 20 | 0 | 0.4019950158 0.0355216093 
ROWAN COMPANIES | RDC | 10 | 0 | 0.0391962933 -0.0537912205 
REGIONS FINL.NEW | RF | 40 | 0 | 0.0196337644 -0.0546460130 
ROBERT HALF INTL. | RHI | 20 | 0 | -0.0259810929 -0.0551508105 
ROCKWELL AUTOMATION | ROK | 20 | 0 | -0.4387101546 0.0393398743 
R R DONNELLEY & SONS | RRD | 20 | 0 | -0.0540188370 -0.0544281536 
RADIOSHACK | RSH | 25 | 0 | 0.1935819938 -0.0333871587 
RAYTHEON 'B' | RTN | 20 | 0 | -0.1512363532 -0.0457908639 
SPRINT NEXTEL | S | 50 | 0 | 0.1966587129 -0.0327284273 
SCANA | SCG | 95 | 0 | -0.0556863064 -0.0543603718 
CHARLES SCHWAB | SCHW | 40 | 0 | 0.1479120226 -0.0419861226 
SEALED AIR | SEE | 15 | 0 | 0.0031314304 -0.0550689431 
SCHERING-PLOUGH | SGP | 35 | 0 | 0.4464653185 0.0572253094 
SHERWIN-WILLIAMS | SHW | 25 | 0 | 0.0470256091 -0.0533414846 
SIGMA ALDRICH | SIAL | 15 | 0 | 0.0046032138 -0.0550422937 
SMITH INTL. | SII | 10 | 0 | 0.1358937731 -0.0438859837 
J M SMUCKER | SJM | 95 | 0 | -0.4539037634 0.0466194301 
SCHLUMBERGER | SLB | 10 | 0 | 0.1152376907 -0.0468025553 
SARA LEE | SLE | 30 | 0 | 0.4150511870 0.0416124757 
SLM | SLM | 40 | 0 | 0.2441171042 -0.0212701668 
SNAP-ON | SNA | 25 | 0 | 0.0524059333 -0.0529966929 
SOUTHERN | SO | 55 | 0 | -0.2213427605 -0.0335382590 
SEMPRA EN. | SRE | 55 | 0 | -0.1601121986 -0.0445227239 
SUNTRUST BANKS | STI | 40 | 0 | 0.0232815661 -0.0545157240 
ST.JUDE MEDICAL | STJ | 35 | 0 | -0.0331571754 -0.0550407695 
QUESTAR | STR | 55 | 0 | -0.0486618668 -0.0546270548 
STATE STREET | STT | 40 | 0 | -0.4572584226 0.0482693813 
CONSTELLATION BRANDS 'A' | STZ | 30 | 0 | -0.1366770604 -0.0476956425 
SUNOCO | SUN | 10 | 0 | 0.4870329178 0.0794890287 
SUPERVALU | SVU | 30 | 0 | -0.3903748583 0.0182166622 
STANLEY WORKS | SWK | 25 | 0 | 0.0581267287 -0.0525981152 
SOUTHWESTERN ENERGY | SWN | 95 | 0 | -0.0631296264 -0.0540238011 
STRYKER | SYK | 35 | 0 | -0.6309612853 0.1576012759 
SYSCO | SYY | 30 | 0 | 0.0410538399 -0.0536900915 
AT&T | T | 50 | 0 | -0.0441314524 -0.0547728289 
MOLSON COORS BREWING 'B' | TAP | 30 | 0 | 0.0054326403 -0.0550263205 
TECO ENERGY | TE | 55 | 0 | -0.2586383945 -0.0248938348 
INTEGRYS ENERGY GROUP | TEG | 55 | 0 | 0.3085157924 -0.0017032065 
TERADYNE | TER | 45 | 0 | -0.2875905557 -0.0171333032 
TARGET | TGT | 25 | 0 | -0.2454380020 -0.0281256957 
TENET HLTHCR. | THC | 35 | 0 | 0.0297520140 -0.0542518106 
TIFFANY & CO | TIF | 25 | 0 | 0.1924031018 -0.0336368804 
TJX COS. | TJX | 25 | 0 | -0.3595316569 0.0062860334 
TELLABS | TLAB | 45 | 0 | -0.0444787743 -0.0547623807 
TORCHMARK | TMK | 40 | 0 | -0.1960920459 -0.0385450586 
THERMO FISHER SCIENTIFIC | TMO | 35 | 0 | -0.0707658304 -0.0536207250 
T ROWE PRICE GP. | TROW | 25 | 0 | 0.5408426780 0.1129827880 
TRAVELERS COS. | TRV | 40 | 0 | -0.2494123230 -0.0271726537 
TYSON FOODS 'A' | TSN | 40 | 0 | 0.7719774031 0.3268259307 
TOTAL SYSTEM SERVICES | TSS | 45 | 0 | 0.3229167293 0.0033304788 
TESORO | TSO | 30 | 0 | -0.0067868512 -0.0551920292 
TEXAS INSTS. | TXN | 20 | 0 | -0.0890200699 -0.0524195766 
TEXTRON | TXT | 55 | 0 | 0.1276134299 -0.0451079357 
UNISYS | UIS | 45 | 0 | -0.6679623446 1.7015117990 
UNITEDHEALTH GP. | UNH | 35 | 0 | 0.2078437047 -0.0302481520 
UNUM GROUP | UNM | 40 | 0 | -0.1014135126 -0.0514126269 
UNION PACIFIC | UNP | 20 | 0 | -0.3462492015 0.0015052620 
US BANCORP | USB | 40 | 0 | 0.0892063647 -0.0498551637 
UNITED TECHNOLOGIES | UTX | 20 | 0 | -0.1728913748 -0.0425539019 
VARIAN MED.SYS. | VAR | 35 | 0 | -0.1150683119 -0.0501232773 
V F | VFC | 25 | 0 | 0.1712633298 -0.0378640522 
VALERO ENERGY | VLO | 10 | 0 | -0.0426912716 -0.0548148637 
VULCAN MATERIALS | VMC | 15 | 0 | 0.5570768006 0.1240482478 
VORNADO REALTY TST. | VNO | 40 | 0 | -0.3786780928 0.0135539243 
VERIZON COMMUNICATIONS | VZ | 50 | 0 | 0.2286345435 -0.0252783322 
WALGREEN | WAG | 30 | 0 | -0.0835899922 -0.0528119354 
WISCONSIN ENERGY | WEC | 95 | 0 | -0.2122856983 -0.0354118848 
WELLS FARGO & CO | WFC | 40 | 0 | -0.3126191930 -0.0096661329 
WHIRLPOOL | WHR | 25 | 0 | -0.1730279786 -0.0425319413 
WILLIAMS COS. | WMB | 10 | 0 | -0.0964105982 -0.0518377791 
WASTE MAN. | WMI | 20 | 0 | 0.0454029101 -0.0534397579 
WAL MART STORES | WMT | 30 | 0 | -0.1576690152 -0.0448798971 
WASHINGTON PST.'B' | WPO | 30 | 0 | 0.2879881903 -0.0084564560 
WEYERHAEUSER | WY | 15 | 0 | 0.1356462498 -0.0439235388 
WYETH | WYETH | 95 | 0 | 0.1564775384 -0.0405403742 
XCEL ENERGY | XEL | 55 | 0 | 0.1280671251 -0.0450428155 
EXXON MOBIL | XOM | 10 | 0 | 0.0042404497 -0.0550490635 
XEROX | XRX | 45 | 0 | 0.3001909339 -0.0045012502 
ZIONS BANCORP. | ZION | 40 | 0 | -0.3476534844 0.0020007149 
