ALCOA | AA | 15 | 0.446893 | 0.0453387245 -0.0690466995 
APPLE | AAPL | 45 | 1 | -0.2258966990 -0.0327065558 
ABBOTT LABORATORIES | ABT | 35 | 3 | -0.1613842913 -0.0483062601 
ADOBE SYSTEMS | ADBE | 45 | 0 | 0.1583914708 -0.0621720673 
ANALOG DEVICES | ADI | 45 | 0 | 0.1205210391 -0.0659093313 
ARCHER-DANLS.-MIDL. | ADM | 30 | 0 | 0.2413920218 -0.0488250682 
AUTOMATIC DATA PROC. | ADP | 45 | 0 | -0.0766811843 -0.0620749177 
AUTODESK | ADSK | 45 | 0 | -0.0623031128 -0.0636773008 
AMER.ELEC.PWR. | AEP | 55 | 0 | -0.0604611950 -0.0638673735 
AFLAC | AFL | 40 | 0 | -0.6585290958 0.2166009361 
AMERICAN INTL.GP. | AIG | 40 | 0 | -0.0614977247 -0.0637608351 
ALTERA | ALTR | 45 | 0 | -0.0198506382 -0.0671856532 
APPLIED MATS. | AMAT | 45 | 0 | -0.1367104166 -0.0530898287 
ADVANCED MICRO DEVC. | AMD | 45 | 0 | 0.9126222101 0.4402948478 
AMGEN | AMGN | 35 | 0 | -0.5511355501 0.1253018257 
AON | AOC | 40 | 0 | 0.1222941104 -0.0657667752 
APACHE | APA | 10 | 0 | -0.1692905316 -0.0466367741 
ANADARKO PETROLEUM | APC | 10 | 0 | -0.2200713786 -0.0343026356 
AIR PRDS.& CHEMS. | APD | 15 | 0 | -0.1646273682 -0.0476295218 
ASHLAND | ASH | 15 | 0 | 0.1102890108 -0.0666700320 
ALLEGHENY TECHS. | ATI | 15 | 0 | -0.4467731087 0.0581229933 
AVON PRODUCTS | AVP | 30 | 0 | 0.1768969768 -0.0598143587 
AVERY DENNISON | AVY | 20 | 0 | 0.0363687107 -0.0690430053 
AMERICAN EXPRESS | AXP | 40 | 0 | -0.1711054400 -0.0462441071 
ALLEGHENY EN. | AYE | 55 | 0 | -0.2068624572 -0.0377822477 
BOEING | BA | 20 | 0 | -0.1980701262 -0.0399918787 
BANK OF AMERICA | BAC | 40 | 0 | 0.2702614400 -0.0424823850 
BAXTER INTL. | BAX | 35 | 0 | -0.1301673571 -0.0542507912 
BB&T | BBT | 40 | 0 | -0.6042864391 0.1672286802 
BEST BUY | BBY | 25 | 0 | -0.3644702137 0.0169545854 
C R BARD | BCR | 35 | 0 | 0.1802664305 -0.0593472528 
BLACK & DECKER | BDK | 25 | 0 | 0.6510058083 0.1383437046 
BECTON DICKINSON | BDX | 35 | 0 | -0.0373770845 -0.0659578665 
FRANKLIN RESOURCES | BEN | 40 | 0 | -0.1411546607 -0.0522756545 
BROWN-FORMAN 'B' | BFB | 30 | 0 | 0.2130103100 -0.0541964764 
BAKER HUGHES | BHI | 10 | 0 | -0.5286524101 0.1092434079 
BIG LOTS | BIG | 25 | 0 | -0.2374154948 -0.0294387064 
BANK OF NEW YORK MELLON | BK | 40 | 0 | 0.0190541124 -0.0688082904 
BALL | BLL | 15 | 0 | -0.1879587336 -0.0424286262 
BMC SOFTWARE | BMC | 45 | 0 | -0.5580689761 0.1304463344 
BEMIS | BMS | 35 | 0 | -0.2293007381 -0.0317563410 
BRISTOL MYERS SQUIBB | BMY | 15 | 0 | 0.6331215091 0.1249012546 
BURL.NTHN.SANTA FE C | BNI | 35 | 0 | 0.0013501591 -0.0682580580 
CITIGROUP | C | 40 | 0 | 0.1573560379 -0.0622936366 
CA | CA | 45 | 0 | -0.2895531678 -0.0127493171 
CONAGRA FOODS | CAG | 30 | 0 | 0.3290479424 -0.0267508216 
CARDINAL HEALTH | CAH | 35 | 0 | 0.2949234990 -0.0363489764 
CATERPILLAR | CAT | 20 | 0 | 0.3257230361 -0.0277436516 
CHUBB | CB | 40 | 0 | -0.7124610872 0.2737569413 
COOPER INDS. | CBE | 20 | 0 | 0.4398627001 0.0138188881 
COCA COLA ENTS. | CCE | 25 | 0 | -0.0055046752 -0.0679606690 
CARNIVAL | CCL | 30 | 0 | -0.1938130878 -0.0410313487 
CONSTELLATION EN. | CEG | 55 | 0 | 0.2499855041 -0.0470304456 
CELGENE | CELG | 35 | 0 | -0.2490525479 -0.0259851909 
CIGNA | CI | 35 | 0 | -0.5630531589 0.1342023278 
CINCINNATI FINL. | CINF | 40 | 0 | -0.0865060629 -0.0608586116 
COLGATE-PALM. | CL | 30 | 0 | 0.1122012087 -0.0665358883 
CLOROX | CLX | 30 | 0 | 0.4521527559 0.0192588163 
COMERICA | CMA | 40 | 0 | 0.6904780941 0.1703379601 
COMCAST 'A' | CMCSA | 95 | 0 | 0.3867432670 -0.0074819496 
CUMMINS | CMI | 20 | 0 | 0.2583961901 -0.0451975493 
CMS ENERGY | CMS | 55 | 0 | -0.2476138049 -0.0264205031 
CENTERPOINT EN. | CNP | 55 | 0 | -0.0959873454 -0.0595910325 
CONOCOPHILLIPS | COP | 10 | 0 | -0.0262203580 -0.0667752221 
CAMPBELL SOUP | CPB | 30 | 0 | 0.2868424091 -0.0384321186 
COMPUTER SCIS. | CSC | 45 | 0 | -0.1029809520 -0.0585967806 
CSX | CSX | 20 | 0 | -0.1183743660 -0.0562303066 
CINTAS | CTAS | 20 | 0 | -0.1181648886 -0.0562641592 
CENTURYTEL | CTL | 50 | 0 | -0.4187379050 0.0430278816 
CENTEX | CTX | 25 | 0 | 0.0829574732 -0.0681855088 
CVS CAREMARK | CVS | 30 | 0 | -0.3659686688 0.0176212464 
CHEVRON | CVX | 10 | 0 | 0.0156806713 -0.0687276482 
DOMINION RES. | D | 55 | 0 | -0.1637123249 -0.0478216011 
E I DU PONT DE NEMOURS | DD | 15 | 0 | 0.0628980060 -0.0688209860 
DEERE | DE | 20 | 0 | 0.2482554838 -0.0473980680 
DELL | DELL | 45 | 0 | 0.3745067874 -0.0118965934 
DANAHER | DHR | 20 | 0 | -0.0634736955 -0.0635547132 
WALT DISNEY | DIS | 25 | 0 | -0.1493995405 -0.0507101390 
DOVER | DOV | 20 | 0 | 0.1986772029 -0.0565880691 
DOW CHEMICAL | DOW | 15 | 0 | -0.1747742497 -0.0454395520 
DTE ENERGY | DTE | 55 | 0 | 0.0136285884 -0.0686730210 
DUKE ENERGY | DUK | 55 | 0 | 0.4797602439 0.0322112256 
DYNEGY 'A' | DYN | 55 | 0 | 0.4608037526 0.0232073231 
ECOLAB | ECL | 15 | 0 | -0.0515170627 -0.0647413843 
CONSOLIDATED EDISON | ED | 55 | 0 | 0.0325494883 -0.0690170093 
EQUIFAX | EFX | 20 | 0 | -0.1595266078 -0.0486888591 
EDISON INTL. | EIX | 55 | 0 | 0.0350513840 -0.0690356867 
EASTMAN KODAK | EK | 25 | 0 | -0.0296421469 -0.0665378759 
EMC | EMC | 45 | 0 | -0.5134242021 0.0988877504 
EMERSON ELECTRIC | EMR | 20 | 0 | 0.2629977249 -0.0441626013 
EQT | EQT | 95 | 0 | -0.4447211862 0.0569788222 
ENSCO INTL. | ESV | 10 | 0 | 0.4940900283 0.0393453220 
EATON | ETN | 20 | 0 | -0.3905439687 0.0289801851 
ENTERGY | ETR | 55 | 0 | -0.4376071280 0.0530606420 
EXELON | EXC | 55 | 0 | -0.0430210825 -0.0654965451 
EXPEDITOR INTL.OFWASH. | EXPD | 25 | 0 | 0.2530808137 -0.0463647183 
FORD MOTOR | F | 25 | 0 | 0.0549194073 -0.0689617767 
FASTENAL | FAST | 95 | 0 | 0.3558898499 -0.0182712779 
FAMILY DOLLAR STORES | FDO | 25 | 0 | -0.3579537900 0.0140895553 
FEDEX | FDX | 20 | 0 | 0.1492709421 -0.0632053034 
FIRSTENERGY | FE | 55 | 0 | -0.0953699973 -0.0596763788 
FIRST HORIZON NATIONAL | FHN | 40 | 0 | 0.8183775872 0.3015827192 
FISERV | FISV | 45 | 0 | 0.0282314246 -0.0689700470 
FIFTH THIRD BANCORP | FITB | 40 | 0 | 0.6429662484 0.1322233555 
FLOWSERVE | FLS | 95 | 0 | 0.2025710477 -0.0559595179 
FORTUNE BRANDS | FO | 25 | 0 | -0.6418887337 0.2006709333 
FPL GROUP | FPL | 55 | 0 | -0.1496602836 -0.0506594594 
FOREST LABS. | FRX | 35 | 0 | 0.7994985298 0.2789612987 
FRONTIER COMMUNICATIONS | FTR | 95 | 0 | 0.7114234526 0.1887264456 
NICOR | GAS | 55 | 0 | -0.2837727735 -0.0147558387 
GANNETT | GCI | 25 | 0 | -0.1445466174 -0.0516402773 
GENERAL DYNAMICS | GD | 20 | 0 | -0.0577250855 -0.0641433595 
GENERAL ELECTRIC | GE | 20 | 0 | 0.2869701783 -0.0383997412 
GENZYME | GENZ | 35 | 0 | -0.1858894711 -0.0429136062 
GENERAL MILLS | GIS | 30 | 0 | 0.2005909563 -0.0562811169 
CORNING | GLW | 45 | 0 | -0.0606179499 -0.0638513317 
GENERAL MOTORS | GM | 25 | 0 | -0.2977347576 -0.0098412560 
GENUINE PARTS | GPC | 25 | 0 | 0.1257319351 -0.0654813245 
GAP | GPS | 25 | 0 | 0.4512223347 0.0188400564 
GOODRICH | GR | 20 | 0 | -0.0903925898 -0.0603501746 
GOODYEAR TIRE & RUB. | GT | 25 | 0 | -0.3385613964 0.0058874457 
WW GRAINGER | GWW | 20 | 0 | 0.3064860191 -0.0332427902 
HALLIBURTON | HAL | 10 | 0 | -0.5473711866 0.1225473380 
HARMAN INTL.INDS. | HAR | 25 | 0 | 0.0702249417 -0.0686355838 
HASBRO | HAS | 25 | 0 | 0.2152224776 -0.0538082576 
HUNTINGTON BCSH. | HBAN | 40 | 0 | 0.7522804066 0.2277680157 
HEALTH CARE REIT | HCN | 95 | 0 | -0.0445977751 -0.0653619199 
HCP | HCP | 95 | 0 | 0.1315808071 -0.0649682215 
HOME DEPOT | HD | 25 | 0 | 0.2806500387 -0.0399798469 
HESS | HES | 10 | 0 | -0.2397026714 -0.0287720660 
HJ HEINZ | HNZ | 30 | 0 | 0.3040268127 -0.0339158764 
HARLEY-DAVIDSON | HOG | 25 | 0 | 0.0385684806 -0.0690513578 
HONEYWELL INTL. | HON | 20 | 0 | 0.1112558523 -0.0666026669 
STARWOOD HTLS.& RSTS. WORLDWIDE | HOT | 25 | 0 | -0.4070265270 0.0370578698 
HEWLETT-PACKARD | HPQ | 45 | 0 | -0.1333000711 -0.0537005366 
H&R BLOCK | HRB | 25 | 0 | 0.2601748714 -0.0448002026 
HORMEL FOODS | HRL | 95 | 0 | -0.4992103757 0.0895855278 
HARRIS | HRS | 95 | 0 | 0.2729659164 -0.0418421976 
HOST HOTELS & RESORTS | HST | 40 | 0 | 0.0703688249 -0.0686314050 
THE HERSHEY COMPANY | HSY | 30 | 0 | 0.2431611550 -0.0484620431 
HUMANA | HUM | 35 | 0 | -0.8106867465 0.4073256027 
INTERNATIONAL BUS.MCHS. | IBM | 45 | 0 | -0.0472297135 -0.0651315922 
INTL.FLAVORS & FRAG. | IFF | 15 | 0 | -0.2031838422 -0.0387170458 
INTL.GAME TECH. | IGT | 25 | 0 | -0.2216064905 -0.0338856995 
INTEL | INTC | 45 | 0 | 0.0731389094 -0.0685469104 
INTL.PAPER | IP | 15 | 0 | 0.1753971162 -0.0600185279 
INTERPUBLIC GP. | IPG | 25 | 0 | 0.0367036730 -0.0690445894 
INGERSOLL-RAND | IR | 20 | 0 | -0.0461092668 -0.0652305019 
ITT | ITT | 20 | 0 | 0.2743848071 -0.0415031496 
ILLINOIS TOOL WORKS | ITW | 20 | 0 | -0.0933596724 -0.0599515831 
SUN MICROSYSTEMS | JAVA | 45 | 0 | 0.0287977196 -0.0689772684 
JOHNSON CONTROLS | JCI | 25 | 0 | -0.2397668444 -0.0287532763 
PENNEY JC | JCP | 25 | 0 | 0.1766339890 -0.0598503252 
JACOBS ENGR. | JEC | 30 | 0 | 0.2647409357 -0.0437645688 
JOHNSON & JOHNSON | JNJ | 35 | 0 | 0.1373694868 -0.0644262995 
JP MORGAN CHASE &CO. | JPM | 40 | 0 | 0.1086758485 -0.0667803339 
NORDSTROM | JWN | 25 | 0 | 0.3363962371 -0.0245118906 
KELLOGG | K | 30 | 0 | 0.1829448641 -0.0589676036 
KB HOME | KBH | 25 | 0 | -0.2866201411 -0.0137723978 
KEYCORP | KEY | 40 | 0 | -0.1443271039 -0.0516817631 
KLA TENCOR | KLAC | 45 | 0 | 0.8318532104 0.3185961203 
KIMBERLY-CLARK | KMB | 30 | 0 | 0.3169264718 -0.0303099340 
COCA COLA | KO | 30 | 0 | 0.1082258511 -0.0668106356 
KROGER | KR | 30 | 0 | -0.1790985215 -0.0444726872 
LOEWS | L | 95 | 0 | -0.5779584152 0.1457305907 
LEGGETT&PLATT | LEG | 25 | 0 | -0.2742103537 -0.0179885816 
LENNAR 'A' | LEN | 25 | 0 | 0.8811784818 0.3882238310 
LABORATORY CORP.OF AM. HDG. | LH | 35 | 0 | -0.5585341782 0.1307948430 
LINEAR TECH. | LLTC | 45 | 0 | 0.5091339051 0.0471468350 
ELI LILLY | LLY | 35 | 0 | 0.0362772407 -0.0690425532 
LEGG MASON | LM | 40 | 0 | -0.9479101085 1.0776811968 
LINCOLN NAT. | LNC | 40 | 0 | -0.6484612770 0.2068753266 
LOWE'S COMPANIES | LOW | 25 | 0 | 0.1112005675 -0.0666065443 
LSI | LSI | 45 | 0 | -0.3320119157 0.0032252570 
LIMITED BRANDS | LTD | 25 | 0 | -0.0164610350 -0.0673874250 
LEUCADIA NATIONAL | LUK | 95 | 0 | 0.1327776518 -0.0648589594 
SOUTHWEST AIRLINES | LUV | 20 | 0 | 0.3833485456 -0.0087247382 
MASCO | MAS | 20 | 0 | 0.0580545199 -0.0689140502 
MATTEL | MAT | 25 | 0 | -0.1121514904 -0.0572165255 
MBIA | MBI | 40 | 0 | 0.2217682272 -0.0526294886 
MCCORMICK & CO NV. | MCK | 35 | 0 | 0.3372001112 -0.0242632117 
MEREDITH | MDP | 25 | 0 | -0.1416043266 -0.0521921201 
MEDTRONIC | MDT | 35 | 0 | -0.1099107570 -0.0575618098 
MASSEY EN. | MEE | 95 | 0 | 0.0195770443 -0.0688197715 
MARSHALL & ILSLEY | MI | 40 | 0 | -0.0363775486 -0.0660362127 
MILLIPORE | MIL | 35 | 0 | -0.2134347237 -0.0360750406 
MARSH & MCLENNAN | MMC | 40 | 0 | 0.1763730578 -0.0598859402 
3M | MMM | 20 | 0 | 0.4451781369 0.0161474183 
ALTRIA GROUP | MO | 30 | 0 | -0.2425269319 -0.0279407155 
MOLEX | MOLX | 45 | 0 | -0.0605358968 -0.0638597319 
MOTOROLA | MOT | 45 | 0 | 0.1071157935 -0.0668845123 
MERCK & CO. | MRK | 35 | 0 | 0.1785181924 -0.0595910685 
MICROSOFT | MSFT | 45 | 0 | -0.1795635587 -0.0443675105 
M&T BK. | MTB | 40 | 0 | -0.2480438807 -0.0262906249 
MANITOWOC | MTW | 45 | 0 | 0.4687855585 0.0269391173 
MICRON TECHNOLOGY | MU | 10 | 0 | 0.2313613992 -0.0508205318 
MURPHY OIL | MUR | 15 | 0 | 0.0613006076 -0.0688542730 
MEADWESTVACO | MWV | 45 | 0 | 0.5426244919 0.0657056077 
MYLAN | MYL | 35 | 0 | -0.1444934775 -0.0516503248 
NOBLE ENERGY | NBL | 10 | 0 | -0.3237886059 -0.0000412788 
NABORS INDS. | NBR | 40 | 0 | 0.4489154976 0.0178067226 
NEWMONT MINING | NEM | 15 | 0 | -0.4204310076 0.0439070772 
NISOURCE | NI | 55 | 0 | -0.0902184331 -0.0603732895 
NIKE 'B' | NKE | 25 | 0 | 0.1468117667 -0.0634693938 
NORTHROP GRUMMAN | NOC | 20 | 0 | -0.0767654598 -0.0620649041 
NOVELL | NOVL | 45 | 0 | -0.0892998946 -0.0604946873 
NORFOLK SOUTHERN | NSC | 20 | 0 | 0.0632684367 -0.0688129021 
NATIONAL SEMICON. | NSM | 45 | 0 | -0.4890870165 0.0831678224 
NORTHERN TRUST | NTRS | 40 | 0 | 0.1571741992 -0.0623148732 
NORTHEAST UTILITIES | NU | 95 | 0 | -0.2011767575 -0.0392208188 
NUCOR | NUE | 15 | 0 | -0.5884939604 0.1541548438 
NOVELLUS SYSTEMS | NVLS | 45 | 0 | -0.1396304753 -0.0525572200 
NEWELL RUBBERMAID | NWL | 25 | 0 | -0.1282188983 -0.0545878561 
NEW YORK TIMES 'A' | NYT | 25 | 0 | 0.6134849651 0.1108444351 
OFFICE DEPOT | ODP | 25 | 0 | 0.0687748483 -0.0686765426 
OMNICOM GP. | OMC | 25 | 0 | -0.3947590190 0.0310102451 
ORACLE | ORCL | 45 | 0 | 0.0777032857 -0.0683909202 
OCCIDENTAL PTL. | OXY | 10 | 0 | -0.1047936838 -0.0583308407 
PAYCHEX | PAYX | 45 | 0 | 0.1287742237 -0.0652187528 
PITNEY-BOWES | PBI | 20 | 0 | 0.1420176289 -0.0639665584 
PACCAR | PCAR | 20 | 0 | -0.0691525195 -0.0629402243 
PG&E | PCG | 55 | 0 | -0.0884505015 -0.0606061762 
PREC.CASTPARTS | PCP | 25 | 0 | -0.2369832334 -0.0295640332 
PUB.SER.ENTER.GP. | PEG | 55 | 0 | 0.0671764310 -0.0687192517 
PEPSICO | PEP | 30 | 0 | 0.2030211182 -0.0558858503 
PFIZER | PFE | 35 | 0 | 0.1380729442 -0.0643581291 
PROCTER & GAMBLE | PG | 30 | 0 | -0.0114743525 -0.0676632776 
PROGRESS ENERGY | PGN | 55 | 0 | 0.1236365307 -0.0656567318 
PROGRESSIVE OHIO | PGR | 40 | 0 | 0.0327127009 -0.0690184186 
PARKER-HANNIFIN | PH | 20 | 0 | -0.2084555909 -0.0373727888 
PULTE HOMES | PHM | 25 | 0 | -0.5669289772 0.1371569901 
PERKINELMER | PKI | 35 | 0 | -0.4925188038 0.0853243691 
PALL | PLL | 20 | 0 | 0.1603049374 -0.0619445280 
PNC FINL.SVS.GP. | PNC | 40 | 0 | -0.3593755815 0.0147099474 
PINNACLE WEST CAP. | PNW | 55 | 0 | 0.1754593996 -0.0600100956 
PEPCO HOLDINGS | POM | 95 | 0 | 0.1044117016 -0.0670592854 
PPG INDUSTRIES | PPG | 15 | 0 | -0.0339414092 -0.0662229410 
PPL | PPL | 55 | 0 | 0.0503977729 -0.0690132953 
PUBLIC STORAGE | PSA | 40 | 0 | -0.0449942661 -0.0653276702 
RYDER SYSTEM | R | 20 | 0 | 0.1410159856 -0.0640674829 
ROWAN COMPANIES | RDC | 10 | 0 | 0.5646199137 0.0788298641 
REGIONS FINL.NEW | RF | 40 | 0 | 0.7559222762 0.2314696528 
ROBERT HALF INTL. | RHI | 20 | 0 | 0.3768390170 -0.0110690343 
ROCKWELL AUTOMATION | ROK | 20 | 0 | 0.1175112237 -0.0661440570 
R R DONNELLEY & SONS | RRD | 20 | 0 | 0.0303128075 -0.0689950118 
RADIOSHACK | RSH | 25 | 0 | 0.2949170226 -0.0363506747 
RAYTHEON 'B' | RTN | 20 | 0 | 0.3790362776 -0.0102834145 
SPRINT NEXTEL | S | 50 | 0 | 0.0380176688 -0.0690497205 
SCANA | SCG | 95 | 0 | -0.1040994346 -0.0584330926 
CHARLES SCHWAB | SCHW | 40 | 0 | 0.0147726642 -0.0687039967 
SEALED AIR | SEE | 15 | 0 | -0.1384694062 -0.0527700676 
SCHERING-PLOUGH | SGP | 35 | 0 | -0.4547058090 0.0626061267 
SHERWIN-WILLIAMS | SHW | 25 | 0 | -0.3406378835 0.0067427736 
SIGMA ALDRICH | SIAL | 15 | 0 | -0.6511094174 0.2094071338 
SMITH INTL. | SII | 10 | 0 | -0.0758654283 -0.0621714700 
J M SMUCKER | SJM | 95 | 0 | -0.0505032682 -0.0648353338 
SCHLUMBERGER | SLB | 10 | 0 | -0.0414048166 -0.0656319412 
SARA LEE | SLE | 30 | 0 | 0.1926712891 -0.0575266956 
SLM | SLM | 40 | 0 | -0.2134086839 -0.0360818988 
SNAP-ON | SNA | 25 | 0 | 0.6619579435 0.1468908253 
SOUTHERN | SO | 55 | 0 | -0.0537939518 -0.0645265869 
SEMPRA EN. | SRE | 55 | 0 | -0.0501578210 -0.0648671090 
SUNTRUST BANKS | STI | 40 | 0 | 0.2039686517 -0.0557300689 
ST.JUDE MEDICAL | STJ | 35 | 0 | 0.2438612291 -0.0483174685 
QUESTAR | STR | 55 | 0 | -0.2554898903 -0.0240085050 
STATE STREET | STT | 40 | 0 | -0.3126581849 -0.0043292795 
CONSTELLATION BRANDS 'A' | STZ | 30 | 0 | 0.1549505241 -0.0625718430 
SUNOCO | SUN | 10 | 0 | 0.3335939741 -0.0253729830 
SUPERVALU | SVU | 30 | 0 | 0.2774358868 -0.0407666669 
STANLEY WORKS | SWK | 25 | 0 | -0.0450057103 -0.0653266792 
SOUTHWESTERN ENERGY | SWN | 95 | 0 | -0.2069265680 -0.0377658242 
STRYKER | SYK | 35 | 0 | 0.2492563969 -0.0471857678 
SYSCO | SYY | 30 | 0 | 0.2390930134 -0.0492918520 
AT&T | T | 50 | 0 | 0.0396972928 -0.0690537652 
MOLSON COORS BREWING 'B' | TAP | 30 | 0 | -0.1557981329 -0.0494456841 
TECO ENERGY | TE | 55 | 0 | 0.1854719410 -0.0586026278 
INTEGRYS ENERGY GROUP | TEG | 55 | 0 | -0.1357669875 -0.0532599936 
TERADYNE | TER | 45 | 0 | 0.1932679072 -0.0574351264 
TARGET | TGT | 25 | 0 | 0.0796987861 -0.0683161653 
TENET HLTHCR. | THC | 35 | 0 | -0.5353559593 0.1139336031 
TIFFANY & CO | TIF | 25 | 0 | 0.0232223352 -0.0688922028 
TJX COS. | TJX | 25 | 0 | 0.0765060144 -0.0684338569 
TELLABS | TLAB | 45 | 0 | 0.0797528193 -0.0683140856 
TORCHMARK | TMK | 40 | 0 | -0.6584795358 0.2165523889 
THERMO FISHER SCIENTIFIC | TMO | 35 | 0 | -0.4430537895 0.0560537124 
T ROWE PRICE GP. | TROW | 25 | 0 | -0.0273715024 -0.0666966914 
TRAVELERS COS. | TRV | 40 | 0 | -0.8165975721 0.4170667531 
TYSON FOODS 'A' | TSN | 40 | 0 | -0.5988903169 0.1626999519 
TOTAL SYSTEM SERVICES | TSS | 45 | 0 | -0.1918874767 -0.0414950519 
TESORO | TSO | 30 | 0 | 0.2586737183 -0.0451357753 
TEXAS INSTS. | TXN | 20 | 0 | 0.4367718923 0.0124817582 
TEXTRON | TXT | 55 | 0 | 0.7456610880 0.2211373334 
UNISYS | UIS | 45 | 0 | 0.6509298781 0.1382852981 
UNITEDHEALTH GP. | UNH | 35 | 0 | -0.3593304795 0.0146902270 
UNUM GROUP | UNM | 40 | 0 | -0.5390720362 0.1165689973 
UNION PACIFIC | UNP | 20 | 0 | -0.4093817337 0.0382429145 
US BANCORP | USB | 40 | 0 | -0.5589339807 0.1310946946 
UNITED TECHNOLOGIES | UTX | 20 | 0 | -0.1203329883 -0.0559115758 
VARIAN MED.SYS. | VAR | 35 | 0 | -0.6488004615 0.2071985750 
V F | VFC | 25 | 0 | 0.2528064825 -0.0464241346 
VALERO ENERGY | VLO | 10 | 0 | 0.0374369032 -0.0690476656 
VULCAN MATERIALS | VMC | 15 | 0 | -0.3096134275 -0.0054758088 
VORNADO REALTY TST. | VNO | 40 | 0 | 0.1013700401 -0.0672470859 
VERIZON COMMUNICATIONS | VZ | 50 | 0 | 0.7319091875 0.2077497544 
WALGREEN | WAG | 30 | 0 | -0.1251023529 -0.0551187452 
WISCONSIN ENERGY | WEC | 95 | 0 | -0.1086023608 -0.0577610221 
WELLS FARGO & CO | WFC | 40 | 0 | 0.0489580926 -0.0690254069 
WHIRLPOOL | WHR | 25 | 0 | 0.6452609297 1.7279328252 
WILLIAMS COS. | WMB | 10 | 0 | -0.1356772288 -0.0532761346 
WASTE MAN. | WMI | 20 | 0 | -0.1247652755 -0.0551755574 
WAL MART STORES | WMT | 30 | 0 | -0.0816691525 -0.0614697560 
WASHINGTON PST.'B' | WPO | 30 | 0 | -0.3156035985 -0.0032093763 
WEYERHAEUSER | WY | 15 | 0 | 0.4137453043 0.0029046853 
WYETH | WYETH | 95 | 0 | -0.2145121466 -0.0357906196 
XCEL ENERGY | XEL | 55 | 0 | -0.1155896331 -0.0566766079 
EXXON MOBIL | XOM | 10 | 0 | -0.1625708628 -0.0480599568 
XEROX | XRX | 45 | 0 | -0.1752547539 -0.0453331092 
ZIONS BANCORP. | ZION | 40 | 0 | 0.8357061810 0.3236031827 
