ALCOA | AA | 15 | 0.491504 | -0.2106397708 -0.0604477738 
APPLE | AAPL | 45 | 1 | -0.5435830782 0.0727316764 
ABBOTT LABORATORIES | ABT | 35 | 3 | -0.2952167634 -0.0394064889 
ADOBE SYSTEMS | ADBE | 45 | 0 | 0.0757438531 -0.0765956108 
ANALOG DEVICES | ADI | 45 | 0 | 0.1553970758 -0.0663638291 
ARCHER-DANLS.-MIDL. | ADM | 30 | 0 | -0.0197914006 -0.0803966876 
AUTOMATIC DATA PROC. | ADP | 45 | 0 | 0.3298556363 -0.0202783392 
AUTODESK | ADSK | 45 | 0 | -0.3262948323 -0.0296664745 
AMER.ELEC.PWR. | AEP | 55 | 0 | 0.2100238894 -0.0555309003 
AFLAC | AFL | 40 | 0 | 0.3583379310 -0.0094322407 
AMERICAN INTL.GP. | AIG | 40 | 0 | -0.6799791905 0.1756297224 
ALTERA | ALTR | 45 | 0 | 0.0930019730 -0.0749292090 
APPLIED MATS. | AMAT | 45 | 0 | -0.3988224424 -0.0024717506 
ADVANCED MICRO DEVC. | AMD | 45 | 0 | 0.1191267723 -0.0718299006 
AMGEN | AMGN | 35 | 0 | -0.2274139782 -0.0568932593 
AON | AOC | 40 | 0 | 0.0723303318 -0.0768894757 
APACHE | APA | 10 | 0 | -0.1834957203 -0.0655676776 
ANADARKO PETROLEUM | APC | 10 | 0 | 0.2623926470 -0.0421227412 
AIR PRDS.& CHEMS. | APD | 15 | 0 | -0.2023168280 -0.0621002731 
ASHLAND | ASH | 15 | 0 | -0.0573079161 -0.0793901193 
ALLEGHENY TECHS. | ATI | 15 | 0 | 0.0427415528 -0.0789442518 
AVON PRODUCTS | AVP | 30 | 0 | 0.2158311390 -0.0541920021 
AVERY DENNISON | AVY | 20 | 0 | 0.1181450455 -0.0719589900 
AMERICAN EXPRESS | AXP | 40 | 0 | 0.4451872485 0.0300637143 
ALLEGHENY EN. | AYE | 55 | 0 | 0.0559041912 -0.0781390621 
BOEING | BA | 20 | 0 | -0.2149748638 -0.0595579261 
BANK OF AMERICA | BAC | 40 | 0 | -0.1719063072 -0.0675182232 
BAXTER INTL. | BAX | 35 | 0 | 0.3392071756 -0.0168266452 
BB&T | BBT | 40 | 0 | 0.0831178936 -0.0759205414 
BEST BUY | BBY | 25 | 0 | 0.0528359594 -0.0783423296 
C R BARD | BCR | 35 | 0 | -0.0776762980 -0.0782525885 
BLACK & DECKER | BDK | 25 | 0 | -0.5278495465 0.0630518661 
BECTON DICKINSON | BDX | 35 | 0 | 0.1574820012 -0.0660081335 
FRANKLIN RESOURCES | BEN | 40 | 0 | 0.6490732001 0.1690151859 
BROWN-FORMAN 'B' | BFB | 30 | 0 | 0.1386322226 -0.0690595096 
BAKER HUGHES | BHI | 10 | 0 | -0.3043780037 -0.0366506208 
BIG LOTS | BIG | 25 | 0 | -0.1513194859 -0.0706391769 
BANK OF NEW YORK MELLON | BK | 40 | 0 | -0.1239808619 -0.0741095039 
BALL | BLL | 15 | 0 | 0.0946234530 -0.0747571057 
BMC SOFTWARE | BMC | 45 | 0 | -0.0669364275 -0.0789043337 
BEMIS | BMS | 35 | 0 | -0.1163070361 -0.0749463612 
BRISTOL MYERS SQUIBB | BMY | 15 | 0 | 0.5110396134 0.0670993154 
BURL.NTHN.SANTA FE C | BNI | 35 | 0 | -0.1603733937 -0.0693206185 
CITIGROUP | C | 40 | 0 | -0.0700588414 -0.0787268078 
CA | CA | 45 | 0 | 0.3671590279 -0.0058696124 
CONAGRA FOODS | CAG | 30 | 0 | 0.8470818014 0.4072863887 
CARDINAL HEALTH | CAH | 35 | 0 | 0.1449951076 -0.0680707729 
CATERPILLAR | CAT | 20 | 0 | -0.3451662877 -0.0232032088 
CHUBB | CB | 40 | 0 | 0.3364160089 -0.0178679742 
COOPER INDS. | CBE | 20 | 0 | -0.2344066341 -0.0553224304 
COCA COLA ENTS. | CCE | 25 | 0 | 0.1646262639 -0.0647548302 
CARNIVAL | CCL | 30 | 0 | 0.0207439683 -0.0799015994 
CONSTELLATION EN. | CEG | 55 | 0 | 0.0281442893 -0.0796336922 
CELGENE | CELG | 35 | 0 | -0.2855256333 -0.0422181885 
CIGNA | CI | 35 | 0 | 0.3825637432 0.0005881162 
CINCINNATI FINL. | CINF | 40 | 0 | 0.2118009386 -0.0551250595 
COLGATE-PALM. | CL | 30 | 0 | -0.1386466201 -0.0723430533 
CLOROX | CLX | 30 | 0 | -0.0311729289 -0.0802401954 
COMERICA | CMA | 40 | 0 | -0.0215300739 -0.0803811663 
COMCAST 'A' | CMCSA | 95 | 0 | -0.0394936721 -0.0800437755 
CUMMINS | CMI | 20 | 0 | -0.1021364857 -0.0763344633 
CMS ENERGY | CMS | 55 | 0 | -0.2440810705 -0.0530620969 
CENTERPOINT EN. | CNP | 55 | 0 | -0.0879189221 -0.0775228564 
CONOCOPHILLIPS | COP | 10 | 0 | 0.1158192456 -0.0722608695 
CAMPBELL SOUP | CPB | 30 | 0 | 0.1529745788 -0.0667714193 
COMPUTER SCIS. | CSC | 45 | 0 | -0.3326448840 -0.0275385525 
CSX | CSX | 20 | 0 | -0.0233863536 -0.0803612581 
CINTAS | CTAS | 20 | 0 | -0.0550511320 -0.0794905225 
CENTURYTEL | CTL | 50 | 0 | 0.3165406240 -0.0250114652 
CENTEX | CTX | 25 | 0 | 0.0103216660 -0.0801858923 
CVS CAREMARK | CVS | 30 | 0 | -0.3235522472 -0.0305709268 
CHEVRON | CVX | 10 | 0 | -0.0122613633 -0.0804290097 
DOMINION RES. | D | 55 | 0 | -0.0969629665 -0.0767905430 
E I DU PONT DE NEMOURS | DD | 15 | 0 | 0.0172296324 -0.0800096139 
DEERE | DE | 20 | 0 | 0.1391940137 -0.0689739004 
DELL | DELL | 45 | 0 | -0.0599516059 -0.0792660049 
DANAHER | DHR | 20 | 0 | -0.2914204044 -0.0405205668 
WALT DISNEY | DIS | 25 | 0 | 0.1999128323 -0.0577753547 
DOVER | DOV | 20 | 0 | -0.2006003285 -0.0624319596 
DOW CHEMICAL | DOW | 15 | 0 | -0.0929044165 -0.0771293885 
DTE ENERGY | DTE | 55 | 0 | -0.0703422195 -0.0787102113 
DUKE ENERGY | DUK | 55 | 0 | -0.3842155066 -0.0084687752 
DYNEGY 'A' | DYN | 55 | 0 | 0.5696148834 0.1059164758 
ECOLAB | ECL | 15 | 0 | -0.1398413079 -0.0721894650 
CONSOLIDATED EDISON | ED | 55 | 0 | -0.1835247687 -0.0655626125 
EQUIFAX | EFX | 20 | 0 | -0.1508640851 -0.0707032660 
EDISON INTL. | EIX | 55 | 0 | -0.1484132963 -0.0710445018 
EASTMAN KODAK | EK | 25 | 0 | 0.8945922831 0.4969923175 
EMC | EMC | 45 | 0 | -0.1191730332 -0.0746408265 
EMERSON ELECTRIC | EMR | 20 | 0 | -0.2905524409 -0.0407729896 
EQT | EQT | 95 | 0 | -0.0135094841 -0.0804275726 
ENSCO INTL. | ESV | 10 | 0 | 0.1057670104 -0.0735019083 
EATON | ETN | 20 | 0 | -0.0126599963 -0.0804287200 
ENTERGY | ETR | 55 | 0 | 0.2945727653 -0.0323619973 
EXELON | EXC | 55 | 0 | 0.4107288243 0.0131906120 
EXPEDITOR INTL.OFWASH. | EXPD | 25 | 0 | -0.5108292874 0.0530237248 
FORD MOTOR | F | 25 | 0 | 0.8301146761 0.3798572617 
FASTENAL | FAST | 95 | 0 | 0.1914957991 -0.0595602110 
FAMILY DOLLAR STORES | FDO | 25 | 0 | -0.4300533728 0.0112708314 
FEDEX | FDX | 20 | 0 | -0.4637415480 0.0275567246 
FIRSTENERGY | FE | 55 | 0 | 0.2857494391 -0.0351561184 
FIRST HORIZON NATIONAL | FHN | 40 | 0 | 0.5540483422 0.0950162387 
FISERV | FISV | 45 | 0 | 0.2639163886 -0.0416870993 
FIFTH THIRD BANCORP | FITB | 40 | 0 | -0.7310697044 0.2249082100 
FLOWSERVE | FLS | 95 | 0 | 0.0195767123 -0.0799388473 
FORTUNE BRANDS | FO | 25 | 0 | -0.0835451046 -0.0778474007 
FPL GROUP | FPL | 55 | 0 | 0.0986065047 -0.0743229895 
FOREST LABS. | FRX | 35 | 0 | -0.3658930075 -0.0156143803 
FRONTIER COMMUNICATIONS | FTR | 95 | 0 | -0.0344615095 -0.0801708461 
NICOR | GAS | 55 | 0 | -0.1651608987 -0.0685891537 
GANNETT | GCI | 25 | 0 | 0.7297528252 0.2486034556 
GENERAL DYNAMICS | GD | 20 | 0 | -0.4338769023 0.0130415390 
GENERAL ELECTRIC | GE | 20 | 0 | -0.0880682310 -0.0775114369 
GENZYME | GENZ | 35 | 0 | -0.2257066676 -0.0572688027 
GENERAL MILLS | GIS | 30 | 0 | -0.3987790663 -0.0024899594 
CORNING | GLW | 45 | 0 | 0.5297286314 0.0788460521 
GENERAL MOTORS | GM | 25 | 0 | 0.0290184694 -0.0795984206 
GENUINE PARTS | GPC | 25 | 0 | -0.0607755369 -0.0792258900 
GAP | GPS | 25 | 0 | -0.3145301097 -0.0334845160 
GOODRICH | GR | 20 | 0 | -0.2809223468 -0.0435167092 
GOODYEAR TIRE & RUB. | GT | 25 | 0 | 0.5274908900 0.0774090572 
WW GRAINGER | GWW | 20 | 0 | 0.2826171227 -0.0361264857 
HALLIBURTON | HAL | 10 | 0 | 0.4413741607 0.0281153173 
HARMAN INTL.INDS. | HAR | 25 | 0 | 0.4201700422 0.0176513017 
HASBRO | HAS | 25 | 0 | -0.2025535769 -0.0620542808 
HUNTINGTON BCSH. | HBAN | 40 | 0 | -0.1560435664 -0.0699617440 
HEALTH CARE REIT | HCN | 95 | 0 | 0.0356127573 -0.0793076608 
HCP | HCP | 95 | 0 | -0.0746990976 -0.0784448801 
HOME DEPOT | HD | 25 | 0 | 0.6465209821 0.1667758319 
HESS | HES | 10 | 0 | -0.0330672985 -0.0802015686 
HJ HEINZ | HNZ | 30 | 0 | 0.7498543061 0.2715097362 
HARLEY-DAVIDSON | HOG | 25 | 0 | -0.0786577923 -0.0781872405 
HONEYWELL INTL. | HON | 20 | 0 | -0.4169514748 0.0053505162 
STARWOOD HTLS.& RSTS. WORLDWIDE | HOT | 25 | 0 | 0.4310495107 0.0229423120 
HEWLETT-PACKARD | HPQ | 45 | 0 | -0.0186953495 -0.0804049184 
H&R BLOCK | HRB | 25 | 0 | 0.0160292439 -0.0800436748 
HORMEL FOODS | HRL | 95 | 0 | 0.1557928293 -0.0662966611 
HARRIS | HRS | 95 | 0 | 0.0218129074 -0.0798662918 
HOST HOTELS & RESORTS | HST | 40 | 0 | 0.0030242989 -0.0803202387 
THE HERSHEY COMPANY | HSY | 30 | 0 | -0.2810737837 -0.0434743689 
HUMANA | HUM | 35 | 0 | 0.2764427527 -0.0380063743 
INTERNATIONAL BUS.MCHS. | IBM | 45 | 0 | -0.1558947220 -0.0699834395 
INTL.FLAVORS & FRAG. | IFF | 15 | 0 | -0.4651627717 0.0282783209 
INTL.GAME TECH. | IGT | 25 | 0 | 0.3585045663 -0.0093658435 
INTEL | INTC | 45 | 0 | -0.4011771956 -0.0014796465 
INTL.PAPER | IP | 15 | 0 | 0.3979729475 0.0073536656 
INTERPUBLIC GP. | IPG | 25 | 0 | -0.2842543779 -0.0425791677 
INGERSOLL-RAND | IR | 20 | 0 | 0.5612522580 0.1000058962 
ITT | ITT | 20 | 0 | -0.2519812623 -0.0511408807 
ILLINOIS TOOL WORKS | ITW | 20 | 0 | -0.2884012685 -0.0413949328 
SUN MICROSYSTEMS | JAVA | 45 | 0 | 0.2977437645 -0.0313358191 
JOHNSON CONTROLS | JCI | 25 | 0 | -0.4104206842 0.0024836415 
PENNEY JC | JCP | 25 | 0 | 0.5111516995 0.0671680618 
JACOBS ENGR. | JEC | 30 | 0 | 0.0260610865 -0.0797146581 
JOHNSON & JOHNSON | JNJ | 35 | 0 | -0.2969148720 -0.0389028763 
JP MORGAN CHASE &CO. | JPM | 40 | 0 | -0.4562175632 0.0237838302 
NORDSTROM | JWN | 25 | 0 | 0.2933708758 -0.0327478965 
KELLOGG | K | 30 | 0 | -0.1816014252 -0.0658960774 
KB HOME | KBH | 25 | 0 | -0.0410261698 -0.0800000419 
KEYCORP | KEY | 40 | 0 | -0.0627130432 -0.0791288734 
KLA TENCOR | KLAC | 45 | 0 | -0.2747209207 -0.0452285550 
KIMBERLY-CLARK | KMB | 30 | 0 | -0.2306351236 -0.0561762012 
COCA COLA | KO | 30 | 0 | -0.9988237325 0.7594024525 
KROGER | KR | 30 | 0 | -0.6425245656 0.1436176967 
LOEWS | L | 95 | 0 | -0.3003473609 -0.0378748883 
LEGGETT&PLATT | LEG | 25 | 0 | -0.9143598305 0.4891447121 
LENNAR 'A' | LEN | 25 | 0 | 0.0230833725 -0.0798228392 
LABORATORY CORP.OF AM. HDG. | LH | 35 | 0 | -0.1876174234 -0.0648401560 
LINEAR TECH. | LLTC | 45 | 0 | 0.0722843377 -0.0768933549 
ELI LILLY | LLY | 35 | 0 | -0.6301560768 0.1337247022 
LEGG MASON | LM | 40 | 0 | 0.2957841562 -0.0319713528 
LINCOLN NAT. | LNC | 40 | 0 | 0.9338719714 1.2448849968 
LOWE'S COMPANIES | LOW | 25 | 0 | 0.6456345237 0.1660016197 
LSI | LSI | 45 | 0 | -0.5616134447 0.0843267987 
LIMITED BRANDS | LTD | 25 | 0 | -0.5401136454 0.0705626180 
LEUCADIA NATIONAL | LUK | 95 | 0 | 0.6105552947 0.1367835249 
SOUTHWEST AIRLINES | LUV | 20 | 0 | -0.4309745412 0.0116956438 
MASCO | MAS | 20 | 0 | 0.2134863033 -0.0547370067 
MATTEL | MAT | 25 | 0 | -0.0853878128 -0.0777130200 
MBIA | MBI | 40 | 0 | -0.3992935490 -0.0022738308 
MCCORMICK & CO NV. | MCK | 35 | 0 | -0.0023596742 -0.0803852085 
MEREDITH | MDP | 25 | 0 | -0.1092063488 -0.0756673849 
MEDTRONIC | MDT | 35 | 0 | 0.1637277712 -0.0649153888 
MASSEY EN. | MEE | 95 | 0 | 0.1956125396 -0.0586966994 
MARSHALL & ILSLEY | MI | 40 | 0 | -0.3206484482 -0.0315189874 
MILLIPORE | MIL | 35 | 0 | -0.1471573486 -0.0712169788 
MARSH & MCLENNAN | MMC | 40 | 0 | 0.6423303764 0.1631319877 
3M | MMM | 20 | 0 | -0.1555100584 -0.0700394019 
ALTRIA GROUP | MO | 30 | 0 | 0.0759524570 -0.0765772704 
MOLEX | MOLX | 45 | 0 | 0.0958711583 -0.0746228541 
MOTOROLA | MOT | 45 | 0 | -0.2692617010 -0.0467000723 
MERCK & CO. | MRK | 35 | 0 | 0.0103179979 -0.0801859732 
MICROSOFT | MSFT | 45 | 0 | -0.3049124368 -0.0364868984 
M&T BK. | MTB | 40 | 0 | -0.2687300424 -0.0468416118 
MANITOWOC | MTW | 45 | 0 | 0.0518086864 -0.0784082684 
MICRON TECHNOLOGY | MU | 10 | 0 | 0.4594425588 0.0375319498 
MURPHY OIL | MUR | 15 | 0 | -0.0355692795 -0.0801450487 
MEADWESTVACO | MWV | 45 | 0 | 0.8227922918 0.3686027751 
MYLAN | MYL | 35 | 0 | 0.3409472939 -0.0161726418 
NOBLE ENERGY | NBL | 10 | 0 | 0.0179028950 -0.0799898786 
NABORS INDS. | NBR | 40 | 0 | 0.3049937539 -0.0289456282 
NEWMONT MINING | NEM | 15 | 0 | -0.1693371926 -0.0679316766 
NISOURCE | NI | 55 | 0 | -0.0819689766 -0.0779596255 
NIKE 'B' | NKE | 25 | 0 | -0.0131159863 -0.0804281938 
NORTHROP GRUMMAN | NOC | 20 | 0 | -0.2154805511 -0.0594528228 
NOVELL | NOVL | 45 | 0 | -0.4054177514 0.0003248961 
NORFOLK SOUTHERN | NSC | 20 | 0 | -0.0908831344 -0.0772919372 
NATIONAL SEMICON. | NSM | 45 | 0 | -0.1741539983 -0.0671508690 
NORTHERN TRUST | NTRS | 40 | 0 | -0.1354333156 -0.0727488988 
NORTHEAST UTILITIES | NU | 95 | 0 | -0.3240736526 -0.0303996530 
NUCOR | NUE | 15 | 0 | 0.0820470819 -0.0760219889 
NOVELLUS SYSTEMS | NVLS | 45 | 0 | -0.0774900847 -0.0782648772 
NEWELL RUBBERMAID | NWL | 25 | 0 | 0.1082672403 -0.0732028870 
NEW YORK TIMES 'A' | NYT | 25 | 0 | -0.0219771933 -0.0803766861 
OFFICE DEPOT | ODP | 25 | 0 | 0.6903860141 0.2075122540 
OMNICOM GP. | OMC | 25 | 0 | 0.5160282681 0.0701787402 
ORACLE | ORCL | 45 | 0 | -0.0436464280 -0.0799198184 
OCCIDENTAL PTL. | OXY | 10 | 0 | 0.0700066711 -0.0770827786 
PAYCHEX | PAYX | 45 | 0 | -0.0997970092 -0.0765440574 
PITNEY-BOWES | PBI | 20 | 0 | 0.7393210916 0.2593313441 
PACCAR | PCAR | 20 | 0 | -0.1030653434 -0.0762497103 
PG&E | PCG | 55 | 0 | -0.2989295775 -0.0383011217 
PREC.CASTPARTS | PCP | 25 | 0 | -0.3583365366 -0.0184412495 
PUB.SER.ENTER.GP. | PEG | 55 | 0 | 0.4856203192 0.0520233581 
PEPSICO | PEP | 30 | 0 | 0.1256067117 -0.0709530107 
PFIZER | PFE | 35 | 0 | -0.1795632718 -0.0662452294 
PROCTER & GAMBLE | PG | 30 | 0 | 0.0083542234 -0.0802273594 
PROGRESS ENERGY | PGN | 55 | 0 | 0.0871403749 -0.0755290695 
PROGRESSIVE OHIO | PGR | 40 | 0 | 0.6988385878 0.2159469765 
PARKER-HANNIFIN | PH | 20 | 0 | -0.2748918173 -0.0451819554 
PULTE HOMES | PHM | 25 | 0 | -0.1584705464 -0.0696047622 
PERKINELMER | PKI | 35 | 0 | 0.1136648186 -0.0725355589 
PALL | PLL | 20 | 0 | 0.0367736596 -0.0792519579 
PNC FINL.SVS.GP. | PNC | 40 | 0 | -0.9837658997 0.6847218764 
PINNACLE WEST CAP. | PNW | 55 | 0 | -0.0565888139 -0.0794226663 
PEPCO HOLDINGS | POM | 95 | 0 | -0.0394885249 -0.0800439185 
PPG INDUSTRIES | PPG | 15 | 0 | -0.4657782071 0.0285916800 
PPL | PPL | 55 | 0 | 0.2669223842 -0.0408200086 
PUBLIC STORAGE | PSA | 40 | 0 | 0.1016750291 -0.0739775299 
RYDER SYSTEM | R | 20 | 0 | -0.3252310817 -0.0300183217 
ROWAN COMPANIES | RDC | 10 | 0 | 0.5451582556 0.0889861271 
REGIONS FINL.NEW | RF | 40 | 0 | -0.7713151116 1.5699834726 
ROBERT HALF INTL. | RHI | 20 | 0 | 0.0038044848 -0.0803084187 
ROCKWELL AUTOMATION | ROK | 20 | 0 | 0.1600586409 -0.0655622761 
R R DONNELLEY & SONS | RRD | 20 | 0 | 0.1042189504 -0.0736838526 
RADIOSHACK | RSH | 25 | 0 | 0.0472127822 -0.0786902736 
RAYTHEON 'B' | RTN | 20 | 0 | -0.0054120168 -0.0804091646 
SPRINT NEXTEL | S | 50 | 0 | -0.1222797185 -0.0743001918 
SCANA | SCG | 95 | 0 | -0.1145678364 -0.0751277000 
CHARLES SCHWAB | SCHW | 40 | 0 | -0.0913345356 -0.0772559939 
SEALED AIR | SEE | 15 | 0 | 0.1276195094 -0.0706718419 
SCHERING-PLOUGH | SGP | 35 | 0 | 0.2441888330 -0.0471263552 
SHERWIN-WILLIAMS | SHW | 25 | 0 | -0.4460349292 0.0188029969 
SIGMA ALDRICH | SIAL | 15 | 0 | -0.1061267732 -0.0759641856 
SMITH INTL. | SII | 10 | 0 | 0.2644997283 -0.0415196292 
J M SMUCKER | SJM | 95 | 0 | -0.1023163044 -0.0763181241 
SCHLUMBERGER | SLB | 10 | 0 | 0.1172783141 -0.0720721366 
SARA LEE | SLE | 30 | 0 | 0.8321525417 0.3830492238 
SLM | SLM | 40 | 0 | -0.3716442407 -0.0134160934 
SNAP-ON | SNA | 25 | 0 | -0.1192501145 -0.0746324937 
SOUTHERN | SO | 55 | 0 | -0.1576834363 -0.0697212038 
SEMPRA EN. | SRE | 55 | 0 | -0.4051698504 0.0002187675 
SUNTRUST BANKS | STI | 40 | 0 | -0.9925197880 0.7244829385 
ST.JUDE MEDICAL | STJ | 35 | 0 | -0.5747298594 0.0931111159 
QUESTAR | STR | 55 | 0 | 0.2012265604 -0.0574899388 
STATE STREET | STT | 40 | 0 | -0.0929858204 -0.0771227557 
CONSTELLATION BRANDS 'A' | STZ | 30 | 0 | 0.2987491743 -0.0310080149 
SUNOCO | SUN | 10 | 0 | 0.6201747162 0.1445280534 
SUPERVALU | SVU | 30 | 0 | 0.0052796783 -0.0802844051 
STANLEY WORKS | SWK | 25 | 0 | 0.2796872402 -0.0370239659 
SOUTHWESTERN ENERGY | SWN | 95 | 0 | 0.1615525485 -0.0653005933 
STRYKER | SYK | 35 | 0 | -0.2161923129 -0.0593044267 
SYSCO | SYY | 30 | 0 | -0.0665477061 -0.0789257490 
AT&T | T | 50 | 0 | -0.0268068040 -0.0803155480 
MOLSON COORS BREWING 'B' | TAP | 30 | 0 | -0.0726499685 -0.0785720484 
TECO ENERGY | TE | 55 | 0 | 0.1401215693 -0.0688318386 
INTEGRYS ENERGY GROUP | TEG | 55 | 0 | 0.1625719354 -0.0651206898 
TERADYNE | TER | 45 | 0 | -0.2556702946 -0.0502204139 
TARGET | TGT | 25 | 0 | 0.2075163082 -0.0560977860 
TENET HLTHCR. | THC | 35 | 0 | -0.0273104292 -0.0803078292 
TIFFANY & CO | TIF | 25 | 0 | -0.0561361777 -0.0794428869 
TJX COS. | TJX | 25 | 0 | -0.4813397309 0.0366945949 
TELLABS | TLAB | 45 | 0 | 0.5406144590 0.0859575426 
TORCHMARK | TMK | 40 | 0 | -0.8075556679 0.3140397472 
THERMO FISHER SCIENTIFIC | TMO | 35 | 0 | 0.1882668470 -0.0602248671 
T ROWE PRICE GP. | TROW | 25 | 0 | -0.0655044491 -0.0789824732 
TRAVELERS COS. | TRV | 40 | 0 | 0.5983974880 0.1272706981 
TYSON FOODS 'A' | TSN | 40 | 0 | 0.4137048631 0.0145836969 
TOTAL SYSTEM SERVICES | TSS | 45 | 0 | 0.1346087108 -0.0696630961 
TESORO | TSO | 30 | 0 | 0.0308310010 -0.0795228471 
TEXAS INSTS. | TXN | 20 | 0 | 0.1878178454 -0.0603164125 
TEXTRON | TXT | 55 | 0 | -0.3253620801 -0.0299750640 
UNISYS | UIS | 45 | 0 | 0.2831624569 -0.0359583544 
UNITEDHEALTH GP. | UNH | 35 | 0 | 0.5260905169 0.0765140569 
UNUM GROUP | UNM | 40 | 0 | 0.8875151271 0.4821340486 
UNION PACIFIC | UNP | 20 | 0 | 0.2251867334 -0.0519581255 
US BANCORP | USB | 40 | 0 | -0.2095626612 -0.0606657691 
UNITED TECHNOLOGIES | UTX | 20 | 0 | -0.5347805724 0.0672667314 
VARIAN MED.SYS. | VAR | 35 | 0 | 0.3174463302 -0.0246962145 
V F | VFC | 25 | 0 | -0.5274606429 0.0628176435 
VALERO ENERGY | VLO | 10 | 0 | 0.3969890983 0.0069124235 
VULCAN MATERIALS | VMC | 15 | 0 | 0.6567435148 0.1758385242 
VORNADO REALTY TST. | VNO | 40 | 0 | 0.0407771593 -0.0790494845 
VERIZON COMMUNICATIONS | VZ | 50 | 0 | 0.0021947072 -0.0803321392 
WALGREEN | WAG | 30 | 0 | -0.3158813989 -0.0330541415 
WISCONSIN ENERGY | WEC | 95 | 0 | 0.2017866079 -0.0573677025 
WELLS FARGO & CO | WFC | 40 | 0 | -1.0056151005 0.8091153654 
WHIRLPOOL | WHR | 25 | 0 | 0.1026680043 -0.0738636835 
WILLIAMS COS. | WMB | 10 | 0 | 0.3517877445 -0.0120148510 
WASTE MAN. | WMI | 20 | 0 | 0.3782543582 -0.0012489239 
WAL MART STORES | WMT | 30 | 0 | -0.3063276743 -0.0360517645 
WASHINGTON PST.'B' | WPO | 30 | 0 | 0.6297457229 0.1524308844 
WEYERHAEUSER | WY | 15 | 0 | 0.4043013441 0.0102224204 
WYETH | WYETH | 95 | 0 | 0.3456574774 -0.0143838112 
XCEL ENERGY | XEL | 55 | 0 | -0.0187320494 -0.0804046623 
EXXON MOBIL | XOM | 10 | 0 | -0.1904359985 -0.0643323990 
XEROX | XRX | 45 | 0 | -0.2377368688 -0.0545557915 
ZIONS BANCORP. | ZION | 40 | 0 | -0.8361182819 0.3535402846 
