ALCOA | AA | 15 | 0.616150 | 1.1378435260 0.2578595094 
APPLE | AAPL | 45 | 1 | 0.0954342468 -0.3005589870 
ABBOTT LABORATORIES | ABT | 35 | 3 | 0.6667693893 -0.2128358456 
ADOBE SYSTEMS | ADBE | 45 | 0 | -0.3141378466 -0.1456564812 
ANALOG DEVICES | ADI | 45 | 0 | 0.2242172029 -0.3103942928 
ARCHER-DANLS.-MIDL. | ADM | 30 | 0 | 0.0804600864 -0.2983200953 
AUTOMATIC DATA PROC. | ADP | 45 | 0 | 0.6196607759 -0.2338592776 
AUTODESK | ADSK | 45 | 0 | -0.3690839072 -0.1067629290 
AMER.ELEC.PWR. | AEP | 55 | 0 | 0.8137749969 -0.1265275072 
AFLAC | AFL | 40 | 0 | -0.6580531068 0.2412108005 
AMERICAN INTL.GP. | AIG | 40 | 0 | -0.0971234611 -0.2534096980 
ALTERA | ALTR | 45 | 0 | -0.4583592021 -0.0302674514 
APPLIED MATS. | AMAT | 45 | 0 | -0.0492394208 -0.2689725415 
ADVANCED MICRO DEVC. | AMD | 45 | 0 | 0.0890511520 -0.2996329448 
AMGEN | AMGN | 35 | 0 | 0.1366946129 1.6846137663 
AON | AOC | 40 | 0 | -0.3095381222 -0.1486671869 
APACHE | APA | 10 | 0 | 1.2164661126 0.4937688236 
ANADARKO PETROLEUM | APC | 10 | 0 | 1.2138998810 0.4813262722 
AIR PRDS.& CHEMS. | APD | 15 | 0 | -0.2354003543 -0.1924791157 
ASHLAND | ASH | 15 | 0 | 0.0106367698 -0.2847788761 
ALLEGHENY TECHS. | ATI | 15 | 0 | -0.3206252935 -0.1413483599 
AVON PRODUCTS | AVP | 30 | 0 | 0.8319970866 -0.1133117025 
AVERY DENNISON | AVY | 20 | 0 | -0.3934746446 -0.0876314532 
AMERICAN EXPRESS | AXP | 40 | 0 | -0.4901710036 0.0018302239 
ALLEGHENY EN. | AYE | 55 | 0 | 1.0301030240 0.0819954874 
BOEING | BA | 20 | 0 | -0.0122875289 -0.2791950363 
BANK OF AMERICA | BAC | 40 | 0 | -0.3879314426 -0.0920873582 
BAXTER INTL. | BAX | 35 | 0 | 0.5718605805 -0.2523077141 
BB&T | BBT | 40 | 0 | -0.1794439373 -0.2201642739 
BEST BUY | BBY | 25 | 0 | -0.7619441744 0.6226486551 
C R BARD | BCR | 35 | 0 | 1.0874041752 0.1653267295 
BLACK & DECKER | BDK | 25 | 0 | -0.7075260167 1.0213598786 
BECTON DICKINSON | BDX | 35 | 0 | 1.1054229984 0.1957935536 
FRANKLIN RESOURCES | BEN | 40 | 0 | -0.5102526128 0.0236695814 
BROWN-FORMAN 'B' | BFB | 30 | 0 | 0.1400715567 -0.3058674926 
BAKER HUGHES | BHI | 10 | 0 | 1.1465723902 0.2765939428 
BIG LOTS | BIG | 25 | 0 | -0.5571692018 0.0802977957 
BANK OF NEW YORK MELLON | BK | 40 | 0 | -0.2909149406 -0.1604935096 
BALL | BLL | 15 | 0 | 0.3374365420 -0.3052848167 
BMC SOFTWARE | BMC | 45 | 0 | -0.0542964516 -0.2674540668 
BEMIS | BMS | 35 | 0 | -0.5059167542 0.0188431032 
BRISTOL MYERS SQUIBB | BMY | 15 | 0 | 1.2089334253 0.4592280842 
BURL.NTHN.SANTA FE C | BNI | 35 | 0 | 0.0523379879 -0.2934853408 
CITIGROUP | C | 40 | 0 | -0.1712391961 -0.2238650381 
CA | CA | 45 | 0 | -0.0027644228 -0.2815842581 
CONAGRA FOODS | CAG | 30 | 0 | -0.7458217218 0.8802921997 
CARDINAL HEALTH | CAH | 35 | 0 | -0.1732946883 -0.2229462395 
CATERPILLAR | CAT | 20 | 0 | -0.1336883013 -0.2396905052 
CHUBB | CB | 40 | 0 | -0.4501970015 -0.0380506594 
COOPER INDS. | CBE | 20 | 0 | -0.2198447499 -0.2006149784 
COCA COLA ENTS. | CCE | 25 | 0 | -0.5837529829 0.1165581920 
CARNIVAL | CCL | 30 | 0 | -0.5563755578 0.0792661819 
CONSTELLATION EN. | CEG | 55 | 0 | 1.1788880162 0.3569492872 
CELGENE | CELG | 35 | 0 | 0.1725397080 -0.3084575984 
CIGNA | CI | 35 | 0 | 0.7378061131 -0.1753350358 
CINCINNATI FINL. | CINF | 40 | 0 | -0.5553218925 0.0779008604 
COLGATE-PALM. | CL | 30 | 0 | -0.5897334467 0.1252089343 
CLOROX | CLX | 30 | 0 | -0.2006693436 -0.2101728357 
COMERICA | CMA | 40 | 0 | -0.3054725951 -0.1512983159 
COMCAST 'A' | CMCSA | 95 | 0 | 0.4620748598 -0.2845288183 
CUMMINS | CMI | 20 | 0 | 0.5524365169 -0.2590139196 
CMS ENERGY | CMS | 55 | 0 | 0.2415000011 -0.3104454104 
CENTERPOINT EN. | CNP | 55 | 0 | 0.9560795635 -0.0041622782 
CONOCOPHILLIPS | COP | 10 | 0 | 1.1873885688 0.3821136172 
CAMPBELL SOUP | CPB | 30 | 0 | -0.2778712832 -0.1684389369 
COMPUTER SCIS. | CSC | 45 | 0 | -0.0326570770 -0.2737486969 
CSX | CSX | 20 | 0 | 0.1997175760 -0.3098097958 
CINTAS | CTAS | 20 | 0 | -0.4228168517 -0.0629258537 
CENTURYTEL | CTL | 50 | 0 | 0.1092825465 -0.3024238789 
CENTEX | CTX | 25 | 0 | -0.5620304989 0.0866780456 
CVS CAREMARK | CVS | 30 | 0 | -0.2626443725 -0.1773739358 
CHEVRON | CVX | 10 | 0 | 0.9621962216 0.0022451523 
DOMINION RES. | D | 55 | 0 | 1.2321116269 0.6035418401 
E I DU PONT DE NEMOURS | DD | 15 | 0 | 0.1049278802 -0.3018586830 
DEERE | DE | 20 | 0 | 0.8315687839 -0.1136295746 
DELL | DELL | 45 | 0 | -0.5951545366 0.1332223023 
DANAHER | DHR | 20 | 0 | -0.0976767470 -0.2532141592 
WALT DISNEY | DIS | 25 | 0 | 0.3174600554 -0.3071231309 
DOVER | DOV | 20 | 0 | -0.1454536236 -0.2349253671 
DOW CHEMICAL | DOW | 15 | 0 | 0.1866544274 -0.3092523926 
DTE ENERGY | DTE | 55 | 0 | 0.8619551643 -0.0901730437 
DUKE ENERGY | DUK | 55 | 0 | 0.3084945648 -0.3078169939 
DYNEGY 'A' | DYN | 55 | 0 | 0.2898993236 -0.3089980000 
ECOLAB | ECL | 15 | 0 | 0.1055593067 -0.3019418419 
CONSOLIDATED EDISON | ED | 55 | 0 | 0.8702699828 -0.0834223596 
EQUIFAX | EFX | 20 | 0 | -0.2880752588 -0.1622465969 
EDISON INTL. | EIX | 55 | 0 | 0.4510117458 -0.2870325415 
EASTMAN KODAK | EK | 25 | 0 | -0.6388357698 0.2047870173 
EMC | EMC | 45 | 0 | 0.8835372859 -0.0723391060 
EMERSON ELECTRIC | EMR | 20 | 0 | -0.1374046504 -0.2382040921 
EQT | EQT | 95 | 0 | 1.1360198643 0.2540693150 
ENSCO INTL. | ESV | 10 | 0 | 1.2335684388 0.6225275243 
EATON | ETN | 20 | 0 | 0.4612775423 -0.2847136772 
ENTERGY | ETR | 55 | 0 | -0.5768738244 0.1068421774 
EXELON | EXC | 55 | 0 | -0.0268126532 -0.2753584944 
EXPEDITOR INTL.OFWASH. | EXPD | 25 | 0 | -0.1386495416 -0.2377023149 
FORD MOTOR | F | 25 | 0 | -0.6009164745 0.1419268610 
FASTENAL | FAST | 95 | 0 | -0.4169243769 -0.0680430734 
FAMILY DOLLAR STORES | FDO | 25 | 0 | -0.7039708158 0.3477777423 
FEDEX | FDX | 20 | 0 | -0.7355988244 0.4521508678 
FIRSTENERGY | FE | 55 | 0 | 0.6947857862 -0.1989135404 
FIRST HORIZON NATIONAL | FHN | 40 | 0 | -0.4305220292 -0.0561111925 
FISERV | FISV | 45 | 0 | -0.0643589315 -0.2643456720 
FIFTH THIRD BANCORP | FITB | 40 | 0 | -0.4564182782 -0.0321342263 
FLOWSERVE | FLS | 95 | 0 | 0.7904601450 -0.1425493532 
FORTUNE BRANDS | FO | 25 | 0 | 0.0789886421 -0.2980875646 
FPL GROUP | FPL | 55 | 0 | 1.2340628444 0.6303469735 
FOREST LABS. | FRX | 35 | 0 | -0.7321712795 0.4385399368 
FRONTIER COMMUNICATIONS | FTR | 95 | 0 | 0.4620219203 -0.2845411137 
NICOR | GAS | 55 | 0 | 0.7637097923 -0.1597720785 
GANNETT | GCI | 25 | 0 | -0.3679512415 -0.1076220750 
GENERAL DYNAMICS | GD | 20 | 0 | -0.4667823176 -0.0220480504 
GENERAL ELECTRIC | GE | 20 | 0 | 0.0108182407 -0.2848207990 
GENZYME | GENZ | 35 | 0 | 1.2066060406 0.9294698390 
GENERAL MILLS | GIS | 30 | 0 | -0.4145547328 -0.0700783448 
CORNING | GLW | 45 | 0 | -0.6292628373 1.1911740273 
GENERAL MOTORS | GM | 25 | 0 | -0.5922983053 0.1289794544 
GENUINE PARTS | GPC | 25 | 0 | -0.3145382333 -0.1453926995 
GAP | GPS | 25 | 0 | -0.2534151847 -0.1826155956 
GOODRICH | GR | 20 | 0 | -0.4906090250 0.0022929215 
GOODYEAR TIRE & RUB. | GT | 25 | 0 | 0.2439394449 -0.3104285692 
WW GRAINGER | GWW | 20 | 0 | 0.1878354420 -0.3093098237 
HALLIBURTON | HAL | 10 | 0 | 1.2225519626 0.5272038219 
HARMAN INTL.INDS. | HAR | 25 | 0 | -0.7604043225 0.7763985432 
HASBRO | HAS | 25 | 0 | -0.2293846238 -0.1956667357 
HUNTINGTON BCSH. | HBAN | 40 | 0 | -0.4397969216 -0.0477179063 
HEALTH CARE REIT | HCN | 95 | 0 | -0.7120652841 0.3709153059 
HCP | HCP | 95 | 0 | -0.4681909874 -0.0206544142 
HOME DEPOT | HD | 25 | 0 | -0.6821214624 0.2928137776 
HESS | HES | 10 | 0 | 1.0963491631 0.1801436851 
HJ HEINZ | HNZ | 30 | 0 | 0.4416525494 -0.2890479906 
HARLEY-DAVIDSON | HOG | 25 | 0 | -0.3980384210 -0.0839137754 
HONEYWELL INTL. | HON | 20 | 0 | -0.1617244538 -0.2280461271 
STARWOOD HTLS.& RSTS. WORLDWIDE | HOT | 25 | 0 | -0.5356812299 0.0533059936 
HEWLETT-PACKARD | HPQ | 45 | 0 | -0.0184791591 -0.2775881695 
H&R BLOCK | HRB | 25 | 0 | -0.6064542938 0.1504833173 
HORMEL FOODS | HRL | 95 | 0 | -0.0405548641 -0.2715125698 
HARRIS | HRS | 95 | 0 | -0.2927332061 -0.1593641074 
HOST HOTELS & RESORTS | HST | 40 | 0 | -0.5842272965 0.1172372308 
THE HERSHEY COMPANY | HSY | 30 | 0 | -0.3997354113 -0.0825199512 
HUMANA | HUM | 35 | 0 | -0.3024481349 -0.1532376367 
INTERNATIONAL BUS.MCHS. | IBM | 45 | 0 | 0.0364667291 -0.2903900250 
INTL.FLAVORS & FRAG. | IFF | 15 | 0 | 0.3060319985 -0.3079933880 
INTL.GAME TECH. | IGT | 25 | 0 | -0.7396502180 0.4693901346 
INTEL | INTC | 45 | 0 | -0.4880100132 -0.0004438955 
INTL.PAPER | IP | 15 | 0 | -0.4410359607 -0.0465805467 
INTERPUBLIC GP. | IPG | 25 | 0 | 0.6871284546 -0.2028276572 
INGERSOLL-RAND | IR | 20 | 0 | -0.5198814274 0.0346177530 
ITT | ITT | 20 | 0 | 0.2196311280 -0.3103305766 
ILLINOIS TOOL WORKS | ITW | 20 | 0 | 0.0726030512 -0.2970523951 
SUN MICROSYSTEMS | JAVA | 45 | 0 | -0.1730024435 -0.2230772107 
JOHNSON CONTROLS | JCI | 25 | 0 | 0.0242677935 -0.2878290855 
PENNEY JC | JCP | 25 | 0 | -0.5100509149 0.0234436591 
JACOBS ENGR. | JEC | 30 | 0 | 0.3990325741 -0.2970518603 
JOHNSON & JOHNSON | JNJ | 35 | 0 | -0.5673303419 0.0937569008 
JP MORGAN CHASE &CO. | JPM | 40 | 0 | -0.3522725177 -0.1192579930 
NORDSTROM | JWN | 25 | 0 | -0.3321715238 -0.1334985916 
KELLOGG | K | 30 | 0 | 0.9405443753 -0.0199389721 
KB HOME | KBH | 25 | 0 | -0.5025023049 0.0150862211 
KEYCORP | KEY | 40 | 0 | -0.5853918194 0.1189094896 
KLA TENCOR | KLAC | 45 | 0 | 0.1134671034 -0.3029486915 
KIMBERLY-CLARK | KMB | 30 | 0 | -0.2897033800 -0.1612430718 
COCA COLA | KO | 30 | 0 | -0.3968892321 -0.0848541259 
KROGER | KR | 30 | 0 | -0.6603088910 0.2457368727 
LOEWS | L | 95 | 0 | -0.5894627450 0.1248131324 
LEGGETT&PLATT | LEG | 25 | 0 | -0.7533756199 0.5429111845 
LENNAR 'A' | LEN | 25 | 0 | -0.5604639156 0.0846103553 
LABORATORY CORP.OF AM. HDG. | LH | 35 | 0 | -0.0960698243 -0.2537810582 
LINEAR TECH. | LLTC | 45 | 0 | 0.4057261401 -0.2959211571 
ELI LILLY | LLY | 35 | 0 | -0.7608890145 0.7706477643 
LEGG MASON | LM | 40 | 0 | -0.3485635412 -0.1219418913 
LINCOLN NAT. | LNC | 40 | 0 | -0.3468364142 -0.1231828782 
LOWE'S COMPANIES | LOW | 25 | 0 | -0.6573758907 0.2398631138 
LSI | LSI | 45 | 0 | -0.7059955858 0.3533977410 
LIMITED BRANDS | LTD | 25 | 0 | -0.5222600758 0.0373725330 
LEUCADIA NATIONAL | LUK | 95 | 0 | 0.0522603148 -0.2934708402 
SOUTHWEST AIRLINES | LUV | 20 | 0 | -0.6768786972 0.2808967455 
MASCO | MAS | 20 | 0 | -0.6118250735 0.1589686694 
MATTEL | MAT | 25 | 0 | -0.5283252510 0.0444897185 
MBIA | MBI | 40 | 0 | 0.0955753108 -0.3005789776 
MCCORMICK & CO NV. | MCK | 35 | 0 | 0.5641273385 -0.2550311975 
MEREDITH | MDP | 25 | 0 | -0.7639422959 0.7115147321 
MEDTRONIC | MDT | 35 | 0 | 0.5428755350 -0.2621519344 
MASSEY EN. | MEE | 95 | 0 | 0.4878659424 -0.2781758422 
MARSHALL & ILSLEY | MI | 40 | 0 | -0.3877435983 -0.0922372235 
MILLIPORE | MIL | 35 | 0 | 0.4020020090 1.6756328924 
MARSH & MCLENNAN | MMC | 40 | 0 | -0.2745765749 -0.1704029679 
3M | MMM | 20 | 0 | 0.0657661427 -0.2958969896 
ALTRIA GROUP | MO | 30 | 0 | -0.1221018475 -0.2442145682 
MOLEX | MOLX | 45 | 0 | -0.0884167623 -0.2564388298 
MOTOROLA | MOT | 45 | 0 | -0.3321113179 -0.1335401372 
MERCK & CO. | MRK | 35 | 0 | 0.2514016115 -0.3103401034 
MICROSOFT | MSFT | 45 | 0 | -0.2792600922 -0.1676059019 
M&T BK. | MTB | 40 | 0 | -0.3456969518 -0.1239985685 
MANITOWOC | MTW | 45 | 0 | 1.0588478210 1.2575339863 
MICRON TECHNOLOGY | MU | 10 | 0 | 0.0319515406 -0.2894606452 
MURPHY OIL | MUR | 15 | 0 | 1.0687374658 0.1361469309 
MEADWESTVACO | MWV | 45 | 0 | -0.3344664250 1.5109869938 
MYLAN | MYL | 35 | 0 | 0.4329532254 -0.2908375074 
NOBLE ENERGY | NBL | 10 | 0 | 1.1401218531 0.2626528796 
NABORS INDS. | NBR | 40 | 0 | 1.1729345548 0.3405267150 
NEWMONT MINING | NEM | 15 | 0 | 1.2278836234 0.8152453175 
NISOURCE | NI | 55 | 0 | 0.4911565116 -0.2773128049 
NIKE 'B' | NKE | 25 | 0 | -0.3297671481 -0.1351527060 
NORTHROP GRUMMAN | NOC | 20 | 0 | 1.2357864215 0.6972552004 
NOVELL | NOVL | 45 | 0 | -0.1269756091 -0.2423317829 
NORFOLK SOUTHERN | NSC | 20 | 0 | -0.4511100157 -0.0371887332 
NATIONAL SEMICON. | NSM | 45 | 0 | -0.2346213073 -0.1928948783 
NORTHERN TRUST | NTRS | 40 | 0 | -0.4154997665 -0.0692682032 
NORTHEAST UTILITIES | NU | 95 | 0 | 0.3477713213 -0.3041748268 
NUCOR | NUE | 15 | 0 | -0.7065034693 0.3548241583 
NOVELLUS SYSTEMS | NVLS | 45 | 0 | 0.3926814089 -0.2980815839 
NEWELL RUBBERMAID | NWL | 25 | 0 | -0.3439697362 -0.1252304095 
NEW YORK TIMES 'A' | NYT | 25 | 0 | -0.3264330487 -0.1374293902 
OFFICE DEPOT | ODP | 25 | 0 | -0.6388767863 0.2048610321 
OMNICOM GP. | OMC | 25 | 0 | 0.1971366992 -0.3097132316 
ORACLE | ORCL | 45 | 0 | -0.6474263012 0.2206219293 
OCCIDENTAL PTL. | OXY | 10 | 0 | 1.0755389285 0.1465230291 
PAYCHEX | PAYX | 45 | 0 | -0.5550979314 0.0776112818 
PITNEY-BOWES | PBI | 20 | 0 | 0.6704114374 -0.2110874437 
PACCAR | PCAR | 20 | 0 | -0.5466601901 0.0668581777 
PG&E | PCG | 55 | 0 | 0.9549255990 -0.0053584382 
PREC.CASTPARTS | PCP | 25 | 0 | -0.2963313369 -0.1571132055 
PUB.SER.ENTER.GP. | PEG | 55 | 0 | 0.2061578749 -0.3100216586 
PEPSICO | PEP | 30 | 0 | -0.3263507746 -0.1374853218 
PFIZER | PFE | 35 | 0 | 0.2804104725 -0.3094667438 
PROCTER & GAMBLE | PG | 30 | 0 | -0.1923615895 -0.2141560825 
PROGRESS ENERGY | PGN | 55 | 0 | 0.4324892486 -0.2909306911 
PROGRESSIVE OHIO | PGR | 40 | 0 | 0.5070291830 -0.2729809220 
PARKER-HANNIFIN | PH | 20 | 0 | 0.8947933791 -0.0626244928 
PULTE HOMES | PHM | 25 | 0 | -0.5517377587 0.0732927323 
PERKINELMER | PKI | 35 | 0 | 1.2034121132 0.4370346916 
PALL | PLL | 20 | 0 | 0.0601992458 -0.2949201388 
PNC FINL.SVS.GP. | PNC | 40 | 0 | -0.5130576287 0.0268258334 
PINNACLE WEST CAP. | PNW | 55 | 0 | 0.9368184401 1.4026975031 
PEPCO HOLDINGS | POM | 95 | 0 | 0.4872351448 -0.2783399195 
PPG INDUSTRIES | PPG | 15 | 0 | 0.4011272906 -0.2967030359 
PPL | PPL | 55 | 0 | 0.7588640108 -0.1627649035 
PUBLIC STORAGE | PSA | 40 | 0 | -0.6024128221 0.1442200774 
RYDER SYSTEM | R | 20 | 0 | -0.7640234258 0.6716294882 
ROWAN COMPANIES | RDC | 10 | 0 | 1.1855089334 0.3763552558 
REGIONS FINL.NEW | RF | 40 | 0 | -0.3908723268 -0.0897314109 
ROBERT HALF INTL. | RHI | 20 | 0 | 0.0104384154 -0.2847330122 
ROCKWELL AUTOMATION | ROK | 20 | 0 | -0.4410027659 -0.0466110676 
R R DONNELLEY & SONS | RRD | 20 | 0 | -0.5135624653 0.0273967435 
RADIOSHACK | RSH | 25 | 0 | 0.0563751903 -0.2942302991 
RAYTHEON 'B' | RTN | 20 | 0 | -0.4954371451 0.0074324691 
SPRINT NEXTEL | S | 50 | 0 | -0.4646859221 -0.0241118855 
SCANA | SCG | 95 | 0 | 1.0202647354 0.0693445240 
CHARLES SCHWAB | SCHW | 40 | 0 | -0.3307796576 -0.1344573998 
SEALED AIR | SEE | 15 | 0 | -0.6275179993 0.1849058307 
SCHERING-PLOUGH | SGP | 35 | 0 | -0.5045311873 0.0173139564 
SHERWIN-WILLIAMS | SHW | 25 | 0 | -0.2627790424 -0.1772964889 
SIGMA ALDRICH | SIAL | 15 | 0 | 0.0048197869 -0.2834161661 
SMITH INTL. | SII | 10 | 0 | 1.1353809015 0.2527509128 
J M SMUCKER | SJM | 95 | 0 | -0.5989187868 1.2401903305 
SCHLUMBERGER | SLB | 10 | 0 | 1.0271791489 0.0781918270 
SARA LEE | SLE | 30 | 0 | 0.4720775423 -0.2821511107 
SLM | SLM | 40 | 0 | -0.1181175790 -0.2457320498 
SNAP-ON | SNA | 25 | 0 | -0.4461905917 -0.0418074058 
SOUTHERN | SO | 55 | 0 | -0.7635838918 0.7241717182 
SEMPRA EN. | SRE | 55 | 0 | 0.4596715802 -0.2850839349 
SUNTRUST BANKS | STI | 40 | 0 | -0.4278510483 -0.0584894964 
ST.JUDE MEDICAL | STJ | 35 | 0 | -0.4628180589 -0.0259405481 
QUESTAR | STR | 55 | 0 | 1.2299206763 0.7979648294 
STATE STREET | STT | 40 | 0 | -0.5143671996 0.0283086182 
CONSTELLATION BRANDS 'A' | STZ | 30 | 0 | -0.6688115438 0.2633358416 
SUNOCO | SUN | 10 | 0 | 1.2003380862 0.4255355509 
SUPERVALU | SVU | 30 | 0 | -0.7521177961 0.5346629160 
STANLEY WORKS | SWK | 25 | 0 | -0.2732691617 -0.1711776016 
SOUTHWESTERN ENERGY | SWN | 95 | 0 | 1.1045061256 0.1941821946 
STRYKER | SYK | 35 | 0 | 0.3315267329 -0.3058707723 
SYSCO | SYY | 30 | 0 | -0.4624699376 -0.0262803081 
AT&T | T | 50 | 0 | 0.2218384640 -0.3103638701 
MOLSON COORS BREWING 'B' | TAP | 30 | 0 | -0.6052771192 0.1486483972 
TECO ENERGY | TE | 55 | 0 | 0.5058654002 -0.2733080866 
INTEGRYS ENERGY GROUP | TEG | 55 | 0 | -0.0047535465 -0.2810934189 
TERADYNE | TER | 45 | 0 | -0.3441211372 -0.1251226520 
TARGET | TGT | 25 | 0 | -0.5085409904 0.0217567517 
TENET HLTHCR. | THC | 35 | 0 | -0.6444155001 0.2149942755 
TIFFANY & CO | TIF | 25 | 0 | -0.3926912799 -0.0882651070 
TJX COS. | TJX | 25 | 0 | -0.6929511156 0.3188751384 
TELLABS | TLAB | 45 | 0 | -0.3168648413 -0.1438544304 
TORCHMARK | TMK | 40 | 0 | -0.4640431136 -0.0247422831 
THERMO FISHER SCIENTIFIC | TMO | 35 | 0 | 0.6954157491 -0.1985878218 
T ROWE PRICE GP. | TROW | 25 | 0 | -0.4411732146 -0.0464543199 
TRAVELERS COS. | TRV | 40 | 0 | 0.0460067196 -0.2922825056 
TYSON FOODS 'A' | TSN | 40 | 0 | 0.2974526267 -0.3085602310 
TOTAL SYSTEM SERVICES | TSS | 45 | 0 | -0.1454021428 -0.2349465973 
TESORO | TSO | 30 | 0 | 0.3363635630 -0.3053938359 
TEXAS INSTS. | TXN | 20 | 0 | -0.2137153831 -0.2037260030 
TEXTRON | TXT | 55 | 0 | -0.0170550931 -0.2779614916 
UNISYS | UIS | 45 | 0 | -0.3919635022 -0.0888526286 
UNITEDHEALTH GP. | UNH | 35 | 0 | -0.5473533542 0.0677302224 
UNUM GROUP | UNM | 40 | 0 | -0.2313598211 -0.1946258970 
UNION PACIFIC | UNP | 20 | 0 | -0.3161712347 -0.1443139941 
US BANCORP | USB | 40 | 0 | -0.2665699736 -0.1751049213 
UNITED TECHNOLOGIES | UTX | 20 | 0 | -0.1737008484 -0.2227640298 
VARIAN MED.SYS. | VAR | 35 | 0 | -0.7309107401 0.9453489735 
V F | VFC | 25 | 0 | -0.1844486647 -0.2178630438 
VALERO ENERGY | VLO | 10 | 0 | 0.2007473319 -0.3098464616 
VULCAN MATERIALS | VMC | 15 | 0 | 0.2132847636 -0.3102076984 
VORNADO REALTY TST. | VNO | 40 | 0 | -0.5626963058 0.0875602110 
VERIZON COMMUNICATIONS | VZ | 50 | 0 | -0.1282873202 -0.2418200493 
WALGREEN | WAG | 30 | 0 | -0.2331133364 -0.1936971455 
WISCONSIN ENERGY | WEC | 95 | 0 | 1.2332208744 0.6175390762 
WELLS FARGO & CO | WFC | 40 | 0 | -0.3784461219 -0.0995634609 
WHIRLPOOL | WHR | 25 | 0 | -0.6657159271 0.2568262566 
WILLIAMS COS. | WMB | 10 | 0 | 0.8091000671 -0.1298183863 
WASTE MAN. | WMI | 20 | 0 | -0.4968932228 0.0089968087 
WAL MART STORES | WMT | 30 | 0 | -0.0499202203 -0.2687698125 
WASHINGTON PST.'B' | WPO | 30 | 0 | 0.0920865350 -0.3000785521 
WEYERHAEUSER | WY | 15 | 0 | -0.5468190570 0.0670578663 
WYETH | WYETH | 95 | 0 | -0.6357688212 1.1797828221 
XCEL ENERGY | XEL | 55 | 0 | 1.0061520255 0.0519000516 
EXXON MOBIL | XOM | 10 | 0 | 0.8217141287 -0.1208464180 
XEROX | XRX | 45 | 0 | -0.2374587382 -0.1913763359 
ZIONS BANCORP. | ZION | 40 | 0 | -0.1777647322 -0.2209289245 
