ALCOA | AA | 15 | 0.479971 | 0.6709745134 0.2623237110 
APPLE | AAPL | 45 | 1 | -0.7206257242 0.1110943227 
ABBOTT LABORATORIES | ABT | 35 | 3 | 0.5424773755 0.1321410306 
ADOBE SYSTEMS | ADBE | 45 | 0 | 0.5488868116 0.1375894824 
ANALOG DEVICES | ADI | 45 | 0 | 0.1039404026 -0.0817940212 
ARCHER-DANLS.-MIDL. | ADM | 30 | 0 | 0.3049759579 -0.0166706250 
AUTOMATIC DATA PROC. | ADP | 45 | 0 | 0.2826630913 -0.0262885204 
AUTODESK | ADSK | 45 | 0 | 0.0686694932 -0.0885574591 
AMER.ELEC.PWR. | AEP | 55 | 0 | 0.5445390722 0.1338834913 
AFLAC | AFL | 40 | 0 | 0.0949080294 -0.0836513569 
AMERICAN INTL.GP. | AIG | 40 | 0 | -0.0495085352 -0.1018493342 
ALTERA | ALTR | 45 | 0 | -0.2465761227 -0.0927197247 
APPLIED MATS. | AMAT | 45 | 0 | 0.2677422701 -0.0323656524 
ADVANCED MICRO DEVC. | AMD | 45 | 0 | -0.0580281669 -0.1022606501 
AMGEN | AMGN | 35 | 0 | -0.0163960512 -0.0995575281 
AON | AOC | 40 | 0 | -0.1063765957 -0.1032178345 
APACHE | APA | 10 | 0 | 0.5289774245 0.1209635031 
ANADARKO PETROLEUM | APC | 10 | 0 | 0.0395363954 -0.0931618868 
AIR PRDS.& CHEMS. | APD | 15 | 0 | -0.2791899909 -0.0874023808 
ASHLAND | ASH | 15 | 0 | -0.2903768603 -0.0853224198 
ALLEGHENY TECHS. | ATI | 15 | 0 | 0.8537220768 0.6024703844 
AVON PRODUCTS | AVP | 30 | 0 | -0.0802165770 -0.1029903774 
AVERY DENNISON | AVY | 20 | 0 | -0.0716215616 -0.1027662161 
AMERICAN EXPRESS | AXP | 40 | 0 | -0.2247226538 -0.0956672663 
ALLEGHENY EN. | AYE | 55 | 0 | 0.1967533706 -0.0575608293 
BOEING | BA | 20 | 0 | 0.5521405918 0.1403912172 
BANK OF AMERICA | BAC | 40 | 0 | -0.3471603957 -0.0727075454 
BAXTER INTL. | BAX | 35 | 0 | -0.0318136447 -0.1007620301 
BB&T | BBT | 40 | 0 | -0.5019303350 -0.0197687823 
BEST BUY | BBY | 25 | 0 | 0.0235494280 -0.0953160413 
C R BARD | BCR | 35 | 0 | 0.0720063779 -0.0879736851 
BLACK & DECKER | BDK | 25 | 0 | -0.4785545195 -0.0296179896 
BECTON DICKINSON | BDX | 35 | 0 | 0.1751266857 -0.0640636264 
FRANKLIN RESOURCES | BEN | 40 | 0 | -0.0492738471 -0.1018369727 
BROWN-FORMAN 'B' | BFB | 30 | 0 | -0.6023992804 0.0309833685 
BAKER HUGHES | BHI | 10 | 0 | 0.2258781958 -0.0479508096 
BIG LOTS | BIG | 25 | 0 | 0.1431322235 -0.0727195506 
BANK OF NEW YORK MELLON | BK | 40 | 0 | -0.1817866768 -0.1000386427 
BALL | BLL | 15 | 0 | -0.2426201810 -0.0932896995 
BMC SOFTWARE | BMC | 45 | 0 | 0.1855226192 -0.0610041995 
BEMIS | BMS | 35 | 0 | -0.3209225397 -0.0789675297 
BRISTOL MYERS SQUIBB | BMY | 15 | 0 | -0.1026162286 -0.1032272582 
BURL.NTHN.SANTA FE C | BNI | 35 | 0 | 0.3313473654 -0.0044590707 
CITIGROUP | C | 40 | 0 | -0.1815043135 -0.1000612061 
CA | CA | 45 | 0 | 0.1846380807 -0.0612692821 
CONAGRA FOODS | CAG | 30 | 0 | 0.2530696621 -0.0380709649 
CARDINAL HEALTH | CAH | 35 | 0 | -0.3848747592 -0.0623814613 
CATERPILLAR | CAT | 20 | 0 | 0.4309113490 0.0505953883 
CHUBB | CB | 40 | 0 | -0.1227422652 -0.1030121099 
COOPER INDS. | CBE | 20 | 0 | 0.5888847999 0.1737984586 
COCA COLA ENTS. | CCE | 25 | 0 | -1.0046524109 0.4664224570 
CARNIVAL | CCL | 30 | 0 | -0.0546257217 -0.1021051204 
CONSTELLATION EN. | CEG | 55 | 0 | 0.3472531875 0.0033632073 
CELGENE | CELG | 35 | 0 | 0.1454875914 -0.0721209827 
CIGNA | CI | 35 | 0 | -0.7588379976 0.1427492277 
CINCINNATI FINL. | CINF | 40 | 0 | 0.0590304808 -0.0901784624 
COLGATE-PALM. | CL | 30 | 0 | 0.2032064140 -0.0555167677 
CLOROX | CLX | 30 | 0 | -0.0084529180 -0.0988432180 
COMERICA | CMA | 40 | 0 | -0.5907466776 0.0243522059 
COMCAST 'A' | CMCSA | 95 | 0 | 0.2351345539 -0.0446873847 
CUMMINS | CMI | 20 | 0 | -0.1832108596 -0.0999236106 
CMS ENERGY | CMS | 55 | 0 | 0.4034971260 0.0339386023 
CENTERPOINT EN. | CNP | 55 | 0 | 0.4624670322 0.0713103319 
CONOCOPHILLIPS | COP | 10 | 0 | 0.0575391856 -0.0904206105 
CAMPBELL SOUP | CPB | 30 | 0 | 0.6510238352 0.2387682596 
COMPUTER SCIS. | CSC | 45 | 0 | -1.0699544940 0.6456840937 
CSX | CSX | 20 | 0 | 0.0783726053 -0.0868275788 
CINTAS | CTAS | 20 | 0 | 0.1469272099 -0.0717521310 
CENTURYTEL | CTL | 50 | 0 | -0.2564648451 -0.0912242302 
CENTEX | CTX | 25 | 0 | 0.1212525079 -0.0779903112 
CVS CAREMARK | CVS | 30 | 0 | -0.0776046945 -0.1029300798 
CHEVRON | CVX | 10 | 0 | -0.2299220524 -0.0950104338 
DOMINION RES. | D | 55 | 0 | 0.4669200107 0.0743730052 
E I DU PONT DE NEMOURS | DD | 15 | 0 | -0.1546372733 -0.1018406431 
DEERE | DE | 20 | 0 | -0.1990780758 -0.0985032817 
DELL | DELL | 45 | 0 | 0.6355605941 0.2214810468 
DANAHER | DHR | 20 | 0 | -0.0539278714 -0.1020717855 
WALT DISNEY | DIS | 25 | 0 | 0.3182486554 -0.0106409103 
DOVER | DOV | 20 | 0 | 0.2654217421 -0.0332857085 
DOW CHEMICAL | DOW | 15 | 0 | 0.3348410132 -0.0027708730 
DTE ENERGY | DTE | 55 | 0 | 0.6520082834 0.2398965570 
DUKE ENERGY | DUK | 55 | 0 | 0.6609614422 0.2503171593 
DYNEGY 'A' | DYN | 55 | 0 | 0.7403680060 0.3578547372 
ECOLAB | ECL | 15 | 0 | -0.0249261385 -0.1002535860 
CONSOLIDATED EDISON | ED | 55 | 0 | 0.4631685316 0.0717904603 
EQUIFAX | EFX | 20 | 0 | 0.2125707053 -0.0524646974 
EDISON INTL. | EIX | 55 | 0 | 0.4774105002 0.0817298122 
EASTMAN KODAK | EK | 25 | 0 | -1.0781795541 0.6798517476 
EMC | EMC | 45 | 0 | -0.7237736402 0.1135832095 
EMERSON ELECTRIC | EMR | 20 | 0 | 0.1177015860 -0.0787967517 
EQT | EQT | 95 | 0 | 0.0048615724 -0.0975023996 
ENSCO INTL. | ESV | 10 | 0 | 0.5518010030 0.1400976685 
EATON | ETN | 20 | 0 | 0.2945032243 -0.0212649520 
ENTERGY | ETR | 55 | 0 | 0.6528680357 0.2408847342 
EXELON | EXC | 55 | 0 | 0.1051839094 -0.0815315108 
EXPEDITOR INTL.OFWASH. | EXPD | 25 | 0 | 0.2809326926 -0.0270077015 
FORD MOTOR | F | 25 | 0 | 0.7413344406 0.3593683200 
FASTENAL | FAST | 95 | 0 | 0.0065370297 -0.0973209147 
FAMILY DOLLAR STORES | FDO | 25 | 0 | -0.6939861070 0.0908314683 
FEDEX | FDX | 20 | 0 | 0.0544317675 -0.0909177507 
FIRSTENERGY | FE | 55 | 0 | 0.4751010371 0.0800929674 
FIRST HORIZON NATIONAL | FHN | 40 | 0 | -0.8488982029 0.2318449895 
FISERV | FISV | 45 | 0 | -0.1190836601 -0.1030813527 
FIFTH THIRD BANCORP | FITB | 40 | 0 | 0.2155086080 -0.0514860756 
FLOWSERVE | FLS | 95 | 0 | 0.3919013247 0.0272491038 
FORTUNE BRANDS | FO | 25 | 0 | -0.1410983175 -0.1024624448 
FPL GROUP | FPL | 55 | 0 | 0.1691868619 -0.0657568932 
FOREST LABS. | FRX | 35 | 0 | -0.3177511923 -0.0796736931 
FRONTIER COMMUNICATIONS | FTR | 95 | 0 | 0.3874070608 0.0247116668 
NICOR | GAS | 55 | 0 | 0.2503154834 -0.0391123838 
GANNETT | GCI | 25 | 0 | -0.1444983504 -0.1023235804 
GENERAL DYNAMICS | GD | 20 | 0 | -0.0629512947 -0.1024651397 
GENERAL ELECTRIC | GE | 20 | 0 | -0.0320852253 -0.1007810987 
GENZYME | GENZ | 35 | 0 | -0.4878663940 -0.0257780905 
GENERAL MILLS | GIS | 30 | 0 | 0.6412150184 0.2277091825 
CORNING | GLW | 45 | 0 | 0.1075637620 -0.0810245063 
GENERAL MOTORS | GM | 25 | 0 | 0.4716013921 0.0776312172 
GENUINE PARTS | GPC | 25 | 0 | 0.5678410609 0.1542593241 
GAP | GPS | 25 | 0 | -0.0214904784 -0.0999820734 
GOODRICH | GR | 20 | 0 | 0.3305712817 -0.0048318225 
GOODYEAR TIRE & RUB. | GT | 25 | 0 | 0.1030179631 -0.0819876866 
WW GRAINGER | GWW | 20 | 0 | 0.2016334561 -0.0560194492 
HALLIBURTON | HAL | 10 | 0 | -0.2526610258 -0.0918114650 
HARMAN INTL.INDS. | HAR | 25 | 0 | -0.3660094653 -0.0677449010 
HASBRO | HAS | 25 | 0 | 0.4398770257 0.0563085372 
HUNTINGTON BCSH. | HBAN | 40 | 0 | -0.8194151690 0.2001366114 
HEALTH CARE REIT | HCN | 95 | 0 | -0.5159795386 -0.0135092509 
HCP | HCP | 95 | 0 | -0.4739204433 -0.0314881953 
HOME DEPOT | HD | 25 | 0 | -0.6565115639 0.0646029596 
HESS | HES | 10 | 0 | -0.1128968893 -0.1031679760 
HJ HEINZ | HNZ | 30 | 0 | 0.3635856571 0.0117646453 
HARLEY-DAVIDSON | HOG | 25 | 0 | -0.5124648018 -0.0150995516 
HONEYWELL INTL. | HON | 20 | 0 | 0.4972268370 0.0961860322 
STARWOOD HTLS.& RSTS. WORLDWIDE | HOT | 25 | 0 | -0.2328220179 -0.0946320506 
HEWLETT-PACKARD | HPQ | 45 | 0 | -0.3904753251 -0.0607118757 
H&R BLOCK | HRB | 25 | 0 | -0.0808608009 -0.1030042003 
HORMEL FOODS | HRL | 95 | 0 | 0.5066148176 0.1032993244 
HARRIS | HRS | 95 | 0 | -0.9158991948 0.3157799573 
HOST HOTELS & RESORTS | HST | 40 | 0 | -0.1406152996 -0.1024812322 
THE HERSHEY COMPANY | HSY | 30 | 0 | 0.1909551202 -0.0593566049 
HUMANA | HUM | 35 | 0 | -0.3577980434 -0.0699551420 
INTERNATIONAL BUS.MCHS. | IBM | 45 | 0 | 0.3042079755 -0.0170123973 
INTL.FLAVORS & FRAG. | IFF | 15 | 0 | -0.1269357394 -0.1029162694 
INTL.GAME TECH. | IGT | 25 | 0 | -0.1169389772 -0.1031157171 
INTEL | INTC | 45 | 0 | -0.0870657199 -0.1031160756 
INTL.PAPER | IP | 15 | 0 | -0.2781913138 -0.0875816685 
INTERPUBLIC GP. | IPG | 25 | 0 | 0.4101913818 0.0378954439 
INGERSOLL-RAND | IR | 20 | 0 | -1.0392363681 0.5481037969 
ITT | ITT | 20 | 0 | 0.2988498898 -0.0193754248 
ILLINOIS TOOL WORKS | ITW | 20 | 0 | 0.3874957066 0.0247614204 
SUN MICROSYSTEMS | JAVA | 45 | 0 | -0.5015498703 -0.0199347070 
JOHNSON CONTROLS | JCI | 25 | 0 | 0.5849449022 0.1700539188 
PENNEY JC | JCP | 25 | 0 | -0.2447685114 -0.0929821691 
JACOBS ENGR. | JEC | 30 | 0 | 0.1861056279 -0.0608289939 
JOHNSON & JOHNSON | JNJ | 35 | 0 | -0.0230376439 -0.1001058171 
JP MORGAN CHASE &CO. | JPM | 40 | 0 | -0.8533695313 0.2369018601 
NORDSTROM | JWN | 25 | 0 | -0.0986181482 -0.1032217682 
KELLOGG | K | 30 | 0 | 0.4189954091 0.0432071755 
KB HOME | KBH | 25 | 0 | 0.2663162678 -0.0329318357 
KEYCORP | KEY | 40 | 0 | -0.4015516540 -0.0573045073 
KLA TENCOR | KLAC | 45 | 0 | 0.2359903678 -0.0443804896 
KIMBERLY-CLARK | KMB | 30 | 0 | 0.1529888569 -0.0701739911 
COCA COLA | KO | 30 | 0 | 0.0933899303 -0.0839550142 
KROGER | KR | 30 | 0 | -0.0136060568 -0.0993139048 
LOEWS | L | 95 | 0 | -0.0895966178 -0.1031506489 
LEGGETT&PLATT | LEG | 25 | 0 | 0.1861033872 -0.0608296680 
LENNAR 'A' | LEN | 25 | 0 | 0.3849582314 0.0233419066 
LABORATORY CORP.OF AM. HDG. | LH | 35 | 0 | 0.0537007631 -0.0910332438 
LINEAR TECH. | LLTC | 45 | 0 | 0.4366476799 0.0542352615 
ELI LILLY | LLY | 35 | 0 | -0.1570092925 -0.1017127648 
LEGG MASON | LM | 40 | 0 | -0.5504522099 0.0029705780 
LINCOLN NAT. | LNC | 40 | 0 | -0.1905906185 -0.0992947169 
LOWE'S COMPANIES | LOW | 25 | 0 | -0.2350365732 -0.0943372875 
LSI | LSI | 45 | 0 | -0.0265364632 -0.1003767465 
LIMITED BRANDS | LTD | 25 | 0 | 0.3852502473 0.0235047732 
LEUCADIA NATIONAL | LUK | 95 | 0 | 0.0890960718 -0.0848006711 
SOUTHWEST AIRLINES | LUV | 20 | 0 | 0.2188383882 -0.0503646788 
MASCO | MAS | 20 | 0 | 0.5194721969 0.1133286704 
MATTEL | MAT | 25 | 0 | 0.2032809691 -0.0554928705 
MBIA | MBI | 40 | 0 | -0.7009933492 0.0960257671 
MCCORMICK & CO NV. | MCK | 35 | 0 | -0.1014237494 -0.1032272936 
MEREDITH | MDP | 25 | 0 | -0.5985990044 0.0287979830 
MEDTRONIC | MDT | 35 | 0 | 0.2874112838 -0.0242955133 
MASSEY EN. | MEE | 95 | 0 | -0.6608293716 0.0674963886 
MARSHALL & ILSLEY | MI | 40 | 0 | -0.6885210989 0.0868455878 
MILLIPORE | MIL | 35 | 0 | 0.1918076287 -0.0590949916 
MARSH & MCLENNAN | MMC | 40 | 0 | -0.2318982943 -0.0947535129 
3M | MMM | 20 | 0 | 0.2666010995 -0.0328189479 
ALTRIA GROUP | MO | 30 | 0 | -0.3843273059 -0.0625427525 
MOLEX | MOLX | 45 | 0 | -0.1780293745 -0.1003322963 
MOTOROLA | MOT | 45 | 0 | 0.1169334221 -0.0789694196 
MERCK & CO. | MRK | 35 | 0 | -0.3019678734 -0.0830279384 
MICROSOFT | MSFT | 45 | 0 | -0.0307827674 -0.1006889724 
M&T BK. | MTB | 40 | 0 | 0.0385997655 -0.0932953407 
MANITOWOC | MTW | 45 | 0 | -0.9291086215 0.3347446457 
MICRON TECHNOLOGY | MU | 10 | 0 | -0.7616554357 0.1452128535 
MURPHY OIL | MUR | 15 | 0 | -0.0442770674 -0.1015606536 
MEADWESTVACO | MWV | 45 | 0 | -0.2914258862 -0.0851206136 
MYLAN | MYL | 35 | 0 | 0.2207294186 -0.0497220144 
NOBLE ENERGY | NBL | 10 | 0 | 0.2119259587 -0.0526781125 
NABORS INDS. | NBR | 40 | 0 | 0.1238229836 -0.0773980447 
NEWMONT MINING | NEM | 15 | 0 | -0.2932577140 -0.0847654281 
NISOURCE | NI | 55 | 0 | 0.4432941570 0.0585215040 
NIKE 'B' | NKE | 25 | 0 | -0.0338588544 -0.1009038042 
NORTHROP GRUMMAN | NOC | 20 | 0 | 0.1210776821 -0.0780303338 
NOVELL | NOVL | 45 | 0 | -0.0224396737 -0.1000582774 
NORFOLK SOUTHERN | NSC | 20 | 0 | 0.1349461288 -0.0747525985 
NATIONAL SEMICON. | NSM | 45 | 0 | -1.0574943212 1.1917507754 
NORTHERN TRUST | NTRS | 40 | 0 | -0.4361963521 -0.0457275052 
NORTHEAST UTILITIES | NU | 95 | 0 | 0.2894371110 -0.0234364221 
NUCOR | NUE | 15 | 0 | -0.3886761102 -0.0612521267 
NOVELLUS SYSTEMS | NVLS | 45 | 0 | -0.2542408173 -0.0915693961 
NEWELL RUBBERMAID | NWL | 25 | 0 | -0.2931560343 -0.0847852365 
NEW YORK TIMES 'A' | NYT | 25 | 0 | -0.4945779170 -0.0229420838 
OFFICE DEPOT | ODP | 25 | 0 | 0.2845004252 -0.0255207278 
OMNICOM GP. | OMC | 25 | 0 | 0.4094640649 0.0374621339 
ORACLE | ORCL | 45 | 0 | 0.1421403606 -0.0729697897 
OCCIDENTAL PTL. | OXY | 10 | 0 | -0.7351127425 0.1227208469 
PAYCHEX | PAYX | 45 | 0 | 0.1432402310 -0.0726922360 
PITNEY-BOWES | PBI | 20 | 0 | 0.0629094756 -0.0895377746 
PACCAR | PCAR | 20 | 0 | 0.4713546002 0.0774584602 
PG&E | PCG | 55 | 0 | 0.4245938764 0.0466495811 
PREC.CASTPARTS | PCP | 25 | 0 | 0.4145485579 0.0405088252 
PUB.SER.ENTER.GP. | PEG | 55 | 0 | 0.4724209445 0.0782057082 
PEPSICO | PEP | 30 | 0 | -0.0079398031 -0.0987948778 
PFIZER | PFE | 35 | 0 | 0.5038226735 0.1011654923 
PROCTER & GAMBLE | PG | 30 | 0 | 0.5022126920 0.0999421454 
PROGRESS ENERGY | PGN | 55 | 0 | 0.4147259195 0.0406158432 
PROGRESSIVE OHIO | PGR | 40 | 0 | -0.1819848095 -0.1000227621 
PARKER-HANNIFIN | PH | 20 | 0 | 0.8788156153 1.0917588625 
PULTE HOMES | PHM | 25 | 0 | 0.3293453235 -0.0054189743 
PERKINELMER | PKI | 35 | 0 | -0.2337293867 -0.0945118863 
PALL | PLL | 20 | 0 | 0.2266482945 -0.0476831932 
PNC FINL.SVS.GP. | PNC | 40 | 0 | -0.4295048016 -0.0480736227 
PINNACLE WEST CAP. | PNW | 55 | 0 | 0.6030510677 0.1876064137 
PEPCO HOLDINGS | POM | 95 | 0 | 0.4728319960 0.0784943086 
PPG INDUSTRIES | PPG | 15 | 0 | -0.2247927140 -0.0956585997 
PPL | PPL | 55 | 0 | 0.2080292021 -0.0539576361 
PUBLIC STORAGE | PSA | 40 | 0 | -0.0654244048 -0.1025586964 
RYDER SYSTEM | R | 20 | 0 | 0.1685259015 -0.0659428633 
ROWAN COMPANIES | RDC | 10 | 0 | 0.1771773443 -0.0634698193 
REGIONS FINL.NEW | RF | 40 | 0 | -0.7487433160 0.1340729999 
ROBERT HALF INTL. | RHI | 20 | 0 | -0.0878687476 -0.1031277393 
ROCKWELL AUTOMATION | ROK | 20 | 0 | -0.0199257252 -0.0998544645 
R R DONNELLEY & SONS | RRD | 20 | 0 | -0.5484064438 0.0019470496 
RADIOSHACK | RSH | 25 | 0 | -0.5159612730 -0.0135175577 
RAYTHEON 'B' | RTN | 20 | 0 | -0.7507325278 0.1357642783 
SPRINT NEXTEL | S | 50 | 0 | -0.9467818633 0.3616769521 
SCANA | SCG | 95 | 0 | 0.2002642815 -0.0564546774 
CHARLES SCHWAB | SCHW | 40 | 0 | -0.3104249633 -0.0812637576 
SEALED AIR | SEE | 15 | 0 | -0.2546733877 -0.0915026633 
SCHERING-PLOUGH | SGP | 35 | 0 | -0.1694980606 -0.1009462064 
SHERWIN-WILLIAMS | SHW | 25 | 0 | 0.3141029674 -0.0125493736 
SIGMA ALDRICH | SIAL | 15 | 0 | -0.2478416874 -0.0925339721 
SMITH INTL. | SII | 10 | 0 | -0.0049634507 -0.0985092139 
J M SMUCKER | SJM | 95 | 0 | 0.4328607841 0.0518262357 
SCHLUMBERGER | SLB | 10 | 0 | -0.0281622157 -0.1004984338 
SARA LEE | SLE | 30 | 0 | 0.0847545072 -0.0856359024 
SLM | SLM | 40 | 0 | -0.3792797924 -0.0640138839 
SNAP-ON | SNA | 25 | 0 | -0.3946425348 -0.0594464129 
SOUTHERN | SO | 55 | 0 | 0.3398454087 -0.0003234159 
SEMPRA EN. | SRE | 55 | 0 | 0.1346306271 -0.0748294891 
SUNTRUST BANKS | STI | 40 | 0 | -0.1001282777 -0.1032257204 
ST.JUDE MEDICAL | STJ | 35 | 0 | -0.2049039583 -0.0979177520 
QUESTAR | STR | 55 | 0 | 0.1791839178 -0.0628841805 
STATE STREET | STT | 40 | 0 | -0.1096219527 -0.1031983330 
CONSTELLATION BRANDS 'A' | STZ | 30 | 0 | 0.0312445282 -0.0943119449 
SUNOCO | SUN | 10 | 0 | 0.2230802061 -0.0489172210 
SUPERVALU | SVU | 30 | 0 | 0.0590865147 -0.0901693189 
STANLEY WORKS | SWK | 25 | 0 | -0.0574488068 -0.1022349872 
SOUTHWESTERN ENERGY | SWN | 95 | 0 | 0.6169266613 0.2016766283 
STRYKER | SYK | 35 | 0 | -0.0997553783 -0.1032249565 
SYSCO | SYY | 30 | 0 | 0.1107435346 -0.0803376298 
AT&T | T | 50 | 0 | -0.4677382461 -0.0339414137 
MOLSON COORS BREWING 'B' | TAP | 30 | 0 | 0.1480726210 -0.0714570301 
TECO ENERGY | TE | 55 | 0 | 0.2125676979 -0.0524656940 
INTEGRYS ENERGY GROUP | TEG | 55 | 0 | 0.3037910359 -0.0171976226 
TERADYNE | TER | 45 | 0 | 0.1434887710 1.8661744246 
TARGET | TGT | 25 | 0 | 0.1253190603 -0.0770500423 
TENET HLTHCR. | THC | 35 | 0 | 0.0131472915 -0.0965770019 
TIFFANY & CO | TIF | 25 | 0 | 0.3556616537 0.0076411462 
TJX COS. | TJX | 25 | 0 | -0.1442160853 -0.1023355499 
TELLABS | TLAB | 45 | 0 | 0.0481462145 -0.0918927224 
TORCHMARK | TMK | 40 | 0 | 0.1496634967 -0.0710447627 
THERMO FISHER SCIENTIFIC | TMO | 35 | 0 | -0.2831024416 -0.0866899136 
T ROWE PRICE GP. | TROW | 25 | 0 | -0.3465067973 -0.0728725983 
TRAVELERS COS. | TRV | 40 | 0 | 0.2074370126 -0.0541505366 
TYSON FOODS 'A' | TSN | 40 | 0 | -0.3185316592 -0.0795009098 
TOTAL SYSTEM SERVICES | TSS | 45 | 0 | -0.0801795567 -0.1029895705 
TESORO | TSO | 30 | 0 | -0.3219376811 -0.0787392020 
TEXAS INSTS. | TXN | 20 | 0 | 0.3296517013 -0.0052724318 
TEXTRON | TXT | 55 | 0 | -0.3311569599 -0.0766146657 
UNISYS | UIS | 45 | 0 | -0.2161420781 -0.0966907812 
UNITEDHEALTH GP. | UNH | 35 | 0 | 0.1064408981 -0.0812644758 
UNUM GROUP | UNM | 40 | 0 | 0.3059934328 -0.0162166299 
UNION PACIFIC | UNP | 20 | 0 | 0.2648353654 -0.0335171382 
US BANCORP | USB | 40 | 0 | -0.5891468082 0.0234578359 
UNITED TECHNOLOGIES | UTX | 20 | 0 | 0.2676887539 -0.0323869464 
VARIAN MED.SYS. | VAR | 35 | 0 | -0.4343055911 -0.0463958265 
V F | VFC | 25 | 0 | -0.4571623006 -0.0380284402 
VALERO ENERGY | VLO | 10 | 0 | -0.0491926489 -0.1018326829 
VULCAN MATERIALS | VMC | 15 | 0 | 0.1706750035 -0.0653363910 
VORNADO REALTY TST. | VNO | 40 | 0 | -0.3071060804 -0.0819651800 
VERIZON COMMUNICATIONS | VZ | 50 | 0 | -0.5674121699 0.0116835520 
WALGREEN | WAG | 30 | 0 | 0.1469870896 -0.0717367395 
WISCONSIN ENERGY | WEC | 95 | 0 | 0.3170052446 -0.0112157216 
WELLS FARGO & CO | WFC | 40 | 0 | 0.0135296489 -0.0965326088 
WHIRLPOOL | WHR | 25 | 0 | 0.0332785752 -0.0940363754 
WILLIAMS COS. | WMB | 10 | 0 | -0.2112365293 -0.0972421782 
WASTE MAN. | WMI | 20 | 0 | 0.3281775092 -0.0059763755 
WAL MART STORES | WMT | 30 | 0 | 0.0574713197 -0.0904315752 
WASHINGTON PST.'B' | WPO | 30 | 0 | 0.4367163507 0.0542791670 
WEYERHAEUSER | WY | 15 | 0 | -0.4912836998 -0.0243412830 
WYETH | WYETH | 95 | 0 | -0.0125852288 -0.0992227978 
XCEL ENERGY | XEL | 55 | 0 | 0.6499824679 0.2375784279 
EXXON MOBIL | XOM | 10 | 0 | 0.1076728442 -0.0810011222 
XEROX | XRX | 45 | 0 | 0.2326992215 -0.0455558960 
ZIONS BANCORP. | ZION | 40 | 0 | -0.6936218398 0.0905640263 
