ALCOA | AA | 15 | 0.850035 | -0.6532833117 -0.9037603349 
APPLE | AAPL | 45 | 1 | -0.6192166672 -0.9920748483 
ABBOTT LABORATORIES | ABT | 35 | 3 | 0.0671931756 0.3851168631 
ADOBE SYSTEMS | ADBE | 45 | 0 | -0.5326240968 -0.0281729329 
ANALOG DEVICES | ADI | 45 | 0 | -0.6616777156 -0.2995783948 
ARCHER-DANLS.-MIDL. | ADM | 30 | 0 | 0.2725648598 -1.5881584774 
AUTOMATIC DATA PROC. | ADP | 45 | 0 | 0.0166563537 0.3718531199 
AUTODESK | ADSK | 45 | 0 | 0.6165571698 0.3587006264 
AMER.ELEC.PWR. | AEP | 55 | 0 | 0.4425077295 0.4007385850 
AFLAC | AFL | 40 | 0 | 0.0664383715 0.3849393912 
AMERICAN INTL.GP. | AIG | 40 | 0 | -0.2769611015 0.2313679873 
ALTERA | ALTR | 45 | 0 | 0.4444665138 0.4004458823 
APPLIED MATS. | AMAT | 45 | 0 | -0.0664759559 0.3436847046 
ADVANCED MICRO DEVC. | AMD | 45 | 0 | 0.7046301421 0.3241384345 
AMGEN | AMGN | 35 | 0 | -0.1319504485 0.3155193707 
AON | AOC | 40 | 0 | -0.5687528817 -0.0857076663 
APACHE | APA | 10 | 0 | 0.5519873943 0.3781738554 
ANADARKO PETROLEUM | APC | 10 | 0 | 0.8601113615 0.2370658001 
AIR PRDS.& CHEMS. | APD | 15 | 0 | -0.5280410823 -0.0214560601 
ASHLAND | ASH | 15 | 0 | 0.9138831232 -1.3744580996 
ALLEGHENY TECHS. | ATI | 15 | 0 | -0.6129991330 -0.1709686495 
AVON PRODUCTS | AVP | 30 | 0 | -0.4617393258 0.0644825603 
AVERY DENNISON | AVY | 20 | 0 | -0.4850201020 0.0364581252 
AMERICAN EXPRESS | AXP | 40 | 0 | -0.4273083468 0.1024159958 
ALLEGHENY EN. | AYE | 55 | 0 | 0.9426960977 0.1740649953 
BOEING | BA | 20 | 0 | -0.7008587401 -0.5055046940 
BANK OF AMERICA | BAC | 40 | 0 | -0.1108325174 0.3252114217 
BAXTER INTL. | BAX | 35 | 0 | 0.9800535652 0.1407217717 
BB&T | BBT | 40 | 0 | -0.2234465348 0.2662607883 
BEST BUY | BBY | 25 | 0 | -0.6866494805 -0.7754947731 
C R BARD | BCR | 35 | 0 | 1.2954146955 -0.6122007201 
BLACK & DECKER | BDK | 25 | 0 | -0.6130769339 -0.1711380434 
BECTON DICKINSON | BDX | 35 | 0 | 1.0811514924 0.0304937915 
FRANKLIN RESOURCES | BEN | 40 | 0 | -0.3333991029 0.1889011784 
BROWN-FORMAN 'B' | BFB | 30 | 0 | 0.0429677613 0.3791108829 
BAKER HUGHES | BHI | 10 | 0 | 0.7716480379 -1.4678980387 
BIG LOTS | BIG | 25 | 0 | -0.6109741721 -0.1665887230 
BANK OF NEW YORK MELLON | BK | 40 | 0 | -0.2518890144 0.2483230992 
BALL | BLL | 15 | 0 | -0.5283976612 -0.0219744751 
BMC SOFTWARE | BMC | 45 | 0 | 0.6293940119 -1.5311065769 
BEMIS | BMS | 35 | 0 | -0.2595637451 0.2432500177 
BRISTOL MYERS SQUIBB | BMY | 15 | 0 | -0.1759516142 0.2933603291 
BURL.NTHN.SANTA FE C | BNI | 35 | 0 | 0.8279690895 0.2581474940 
CITIGROUP | C | 40 | 0 | -0.3680689858 0.1595139339 
CA | CA | 45 | 0 | -0.6654349953 -0.8645141170 
CONAGRA FOODS | CAG | 30 | 0 | 0.1271766333 0.3972720423 
CARDINAL HEALTH | CAH | 35 | 0 | 0.2425850989 0.4101624789 
CATERPILLAR | CAT | 20 | 0 | 1.0110592947 -1.2871801688 
CHUBB | CB | 40 | 0 | -0.1244105388 0.3190480955 
COOPER INDS. | CBE | 20 | 0 | 1.2827561156 -0.4280671031 
COCA COLA ENTS. | CCE | 25 | 0 | -0.0775152683 0.3393197686 
CARNIVAL | CCL | 30 | 0 | -0.4378374102 0.0912258652 
CONSTELLATION EN. | CEG | 55 | 0 | 1.0330334297 0.0871000288 
CELGENE | CELG | 35 | 0 | -0.6884798501 -0.4112390664 
CIGNA | CI | 35 | 0 | 0.2414131432 0.4100994560 
CINCINNATI FINL. | CINF | 40 | 0 | 0.3088642559 0.4114872433 
COLGATE-PALM. | CL | 30 | 0 | -0.3815332874 0.1473447242 
CLOROX | CLX | 30 | 0 | -0.2823453475 0.2275804485 
COMERICA | CMA | 40 | 0 | -0.2478596643 0.2509461780 
COMCAST 'A' | CMCSA | 95 | 0 | 0.2673219445 0.4111712678 
CUMMINS | CMI | 20 | 0 | 0.4901640863 0.3924830445 
CMS ENERGY | CMS | 55 | 0 | -0.0080054346 0.3643407528 
CENTERPOINT EN. | CNP | 55 | 0 | -0.3073625804 0.2092698110 
CONOCOPHILLIPS | COP | 10 | 0 | 0.2621709911 -1.5878639028 
CAMPBELL SOUP | CPB | 30 | 0 | 0.1031516149 0.3928619307 
COMPUTER SCIS. | CSC | 45 | 0 | -0.0647917956 0.3443373381 
CSX | CSX | 20 | 0 | 1.2687180717 -0.8191438185 
CINTAS | CTAS | 20 | 0 | -0.3912587819 0.1382728158 
CENTURYTEL | CTL | 50 | 0 | 1.0689495750 0.0456725037 
CENTEX | CTX | 25 | 0 | -0.6900036053 -0.4199219984 
CVS CAREMARK | CVS | 30 | 0 | -0.3273338048 0.1937709501 
CHEVRON | CVX | 10 | 0 | 1.2955691255 -0.5724124042 
DOMINION RES. | D | 55 | 0 | 0.7791406015 0.2869496357 
E I DU PONT DE NEMOURS | DD | 15 | 0 | -0.1312995464 0.3158270194 
DEERE | DE | 20 | 0 | 1.1399659983 -1.1243462626 
DELL | DELL | 45 | 0 | -0.5969215927 -0.1376141143 
DANAHER | DHR | 20 | 0 | -0.3966534202 0.1331350214 
WALT DISNEY | DIS | 25 | 0 | -0.2533820947 0.2473440910 
DOVER | DOV | 20 | 0 | 0.3126219659 0.4114306992 
DOW CHEMICAL | DOW | 15 | 0 | -0.1065122428 0.3271215491 
DTE ENERGY | DTE | 55 | 0 | 0.2640835633 0.4110740900 
DUKE ENERGY | DUK | 55 | 0 | 0.5982506727 0.3647063918 
DYNEGY 'A' | DYN | 55 | 0 | 0.9245052205 0.1891346454 
ECOLAB | ECL | 15 | 0 | -0.5417583952 -0.0419209268 
CONSOLIDATED EDISON | ED | 55 | 0 | -0.0026252507 0.3660390293 
EQUIFAX | EFX | 20 | 0 | -0.6506734269 -0.2653434976 
EDISON INTL. | EIX | 55 | 0 | 0.9571728381 0.1615407179 
EASTMAN KODAK | EK | 25 | 0 | -0.6054328088 -1.0219747200 
EMC | EMC | 45 | 0 | 0.9394425778 0.1768138178 
EMERSON ELECTRIC | EMR | 20 | 0 | 0.7926040265 0.2793779163 
EQT | EQT | 95 | 0 | 1.2931885225 -0.5176350694 
ENSCO INTL. | ESV | 10 | 0 | -0.2228302549 0.2666348177 
EATON | ETN | 20 | 0 | 0.8656249699 0.2332688320 
ENTERGY | ETR | 55 | 0 | -0.2055879419 0.2768559967 
EXELON | EXC | 55 | 0 | 1.0433397489 0.0756754643 
EXPEDITOR INTL.OFWASH. | EXPD | 25 | 0 | 0.0133959425 0.3708996908 
FORD MOTOR | F | 25 | 0 | 0.9644482606 -1.3319126009 
FASTENAL | FAST | 95 | 0 | -0.6275791308 -0.9725621593 
FAMILY DOLLAR STORES | FDO | 25 | 0 | -0.6434549456 -0.2449250341 
FEDEX | FDX | 20 | 0 | 0.0196542591 0.3727191906 
FIRSTENERGY | FE | 55 | 0 | 0.6533886221 0.3454138290 
FIRST HORIZON NATIONAL | FHN | 40 | 0 | -0.0219220896 0.3597922021 
FISERV | FISV | 45 | 0 | -0.5825426374 -0.1102059104 
FIFTH THIRD BANCORP | FITB | 40 | 0 | 0.2941358531 0.4115727116 
FLOWSERVE | FLS | 95 | 0 | -0.5376448175 -1.1411835458 
FORTUNE BRANDS | FO | 25 | 0 | 0.1621762933 0.4026199068 
FPL GROUP | FPL | 55 | 0 | 0.7410854381 0.3069115504 
FOREST LABS. | FRX | 35 | 0 | -0.1458696449 0.3088022110 
FRONTIER COMMUNICATIONS | FTR | 95 | 0 | 1.2493955971 -0.2876609480 
NICOR | GAS | 55 | 0 | 0.3214344581 0.4112426766 
GANNETT | GCI | 25 | 0 | -0.3806254567 0.1481792918 
GENERAL DYNAMICS | GD | 20 | 0 | -0.5355129523 -0.0324679510 
GENERAL ELECTRIC | GE | 20 | 0 | -0.3068663162 0.2096447454 
GENZYME | GENZ | 35 | 0 | -0.4732599287 0.0508740949 
GENERAL MILLS | GIS | 30 | 0 | 0.0727323731 0.3864003861 
CORNING | GLW | 45 | 0 | -0.5608893891 -0.0724230129 
GENERAL MOTORS | GM | 25 | 0 | 0.7340710314 0.3103667420 
GENUINE PARTS | GPC | 25 | 0 | 0.4082496018 0.4052197384 
GAP | GPS | 25 | 0 | -0.4051885832 0.1248473042 
GOODRICH | GR | 20 | 0 | -0.6441074156 -0.9301379334 
GOODYEAR TIRE & RUB. | GT | 25 | 0 | 0.2260707117 0.4091470513 
WW GRAINGER | GWW | 20 | 0 | 0.7263423814 0.3140953205 
HALLIBURTON | HAL | 10 | 0 | -0.6542413043 -0.2759895981 
HARMAN INTL.INDS. | HAR | 25 | 0 | 0.9010081424 0.2075631565 
HASBRO | HAS | 25 | 0 | -0.7038676237 -0.5589327040 
HUNTINGTON BCSH. | HBAN | 40 | 0 | -0.3757584484 0.1526185364 
HEALTH CARE REIT | HCN | 95 | 0 | -0.7038893168 -0.6171748212 
HCP | HCP | 95 | 0 | -0.6901050635 -0.7563355590 
HOME DEPOT | HD | 25 | 0 | -0.6485518230 -0.2591943959 
HESS | HES | 10 | 0 | -0.1067329199 0.3270245716 
HJ HEINZ | HNZ | 30 | 0 | -0.2552837346 0.2460916608 
HARLEY-DAVIDSON | HOG | 25 | 0 | -0.1839163302 0.2890536829 
HONEYWELL INTL. | HON | 20 | 0 | -0.6944164382 -0.7286925356 
STARWOOD HTLS.& RSTS. WORLDWIDE | HOT | 25 | 0 | -0.0840758945 0.3366535386 
HEWLETT-PACKARD | HPQ | 45 | 0 | -0.7017923379 -0.5176142217 
H&R BLOCK | HRB | 25 | 0 | 0.2711432455 0.4112724332 
HORMEL FOODS | HRL | 95 | 0 | 1.1505978657 -1.1072180434 
HARRIS | HRS | 95 | 0 | -0.0166062566 0.3615562757 
HOST HOTELS & RESORTS | HST | 40 | 0 | -0.1782801354 0.2921108925 
THE HERSHEY COMPANY | HSY | 30 | 0 | -0.4782696756 0.0447998300 
HUMANA | HUM | 35 | 0 | 1.0937261453 0.0141932514 
INTERNATIONAL BUS.MCHS. | IBM | 45 | 0 | -0.4770201431 0.0463240170 
INTL.FLAVORS & FRAG. | IFF | 15 | 0 | -0.5522194994 -0.0582968280 
INTL.GAME TECH. | IGT | 25 | 0 | -0.6980762727 -0.4770080188 
INTEL | INTC | 45 | 0 | -0.1081723705 0.3263904407 
INTL.PAPER | IP | 15 | 0 | -0.4309232832 0.0986128320 
INTERPUBLIC GP. | IPG | 25 | 0 | -0.2098641968 0.2743644731 
INGERSOLL-RAND | IR | 20 | 0 | -0.5982406080 -1.0366167908 
ITT | ITT | 20 | 0 | -0.4473922818 0.0807658281 
ILLINOIS TOOL WORKS | ITW | 20 | 0 | -0.3689896029 0.1586959097 
SUN MICROSYSTEMS | JAVA | 45 | 0 | 0.7465868612 0.3041537035 
JOHNSON CONTROLS | JCI | 25 | 0 | 0.0310018387 0.3759059716 
PENNEY JC | JCP | 25 | 0 | -0.6503503573 -0.2643987079 
JACOBS ENGR. | JEC | 30 | 0 | -0.6909354978 -0.7513850179 
JOHNSON & JOHNSON | JNJ | 35 | 0 | 0.2722123429 0.4112981199 
JP MORGAN CHASE &CO. | JPM | 40 | 0 | -0.3874715244 0.1418343540 
NORDSTROM | JWN | 25 | 0 | -0.1974479990 0.2815208615 
KELLOGG | K | 30 | 0 | -0.5376624114 -0.0356951184 
KB HOME | KBH | 25 | 0 | -0.3976660585 0.1321620103 
KEYCORP | KEY | 40 | 0 | 0.1752747043 0.4042966442 
KLA TENCOR | KLAC | 45 | 0 | 0.1370412253 0.3989078324 
KIMBERLY-CLARK | KMB | 30 | 0 | -0.0339457987 0.3556795355 
COCA COLA | KO | 30 | 0 | -0.4664086629 0.0590261848 
KROGER | KR | 30 | 0 | -0.0397185841 0.3536440712 
LOEWS | L | 95 | 0 | -0.3518489061 0.1736000740 
LEGGETT&PLATT | LEG | 25 | 0 | -0.0938581373 0.3325769277 
LENNAR 'A' | LEN | 25 | 0 | -0.6674679745 -0.3195161345 
LABORATORY CORP.OF AM. HDG. | LH | 35 | 0 | 0.1375064126 0.3989824716 
LINEAR TECH. | LLTC | 45 | 0 | -0.0214657348 0.3599449426 
ELI LILLY | LLY | 35 | 0 | -0.1234182123 0.3195068266 
LEGG MASON | LM | 40 | 0 | -0.3224404804 0.1976436602 
LINCOLN NAT. | LNC | 40 | 0 | -0.3167483803 0.2020865647 
LOWE'S COMPANIES | LOW | 25 | 0 | -0.5278600097 -0.0211930736 
LSI | LSI | 45 | 0 | -0.7030185588 -0.5377651514 
LIMITED BRANDS | LTD | 25 | 0 | -0.2984266648 0.2159473839 
LEUCADIA NATIONAL | LUK | 95 | 0 | -0.6476309046 -0.2565649544 
SOUTHWEST AIRLINES | LUV | 20 | 0 | -0.5317982467 -0.0269538674 
MASCO | MAS | 20 | 0 | -0.6763241635 -0.3535342377 
MATTEL | MAT | 25 | 0 | -0.6993754446 -0.4892790644 
MBIA | MBI | 40 | 0 | -0.3611206619 0.1656230645 
MCCORMICK & CO NV. | MCK | 35 | 0 | -0.2676695897 0.2377807381 
MEREDITH | MDP | 25 | 0 | 0.3455030601 0.4103328563 
MEDTRONIC | MDT | 35 | 0 | 1.2164941899 -0.1983835279 
MASSEY EN. | MEE | 95 | 0 | 1.2437060985 -0.2701817961 
MARSHALL & ILSLEY | MI | 40 | 0 | -0.5711128002 -0.0897877641 
MILLIPORE | MIL | 35 | 0 | -0.2851597187 0.2255794976 
MARSH & MCLENNAN | MMC | 40 | 0 | -0.3592797972 0.1672226147 
3M | MMM | 20 | 0 | -0.3975714186 0.1322530626 
ALTRIA GROUP | MO | 30 | 0 | 0.3138639826 0.4114089039 
MOLEX | MOLX | 45 | 0 | -0.6995383651 -0.6859241033 
MOTOROLA | MOT | 45 | 0 | -0.5535969432 -0.0605063790 
MERCK & CO. | MRK | 35 | 0 | -0.6107911204 -0.1661955059 
MICROSOFT | MSFT | 45 | 0 | -0.2534214222 0.2473182525 
M&T BK. | MTB | 40 | 0 | 0.3093734968 0.4114804079 
MANITOWOC | MTW | 45 | 0 | -0.4590657590 0.0675713740 
MICRON TECHNOLOGY | MU | 10 | 0 | 0.9785203805 -1.3190098853 
MURPHY OIL | MUR | 15 | 0 | 0.5677196557 0.3738648777 
MEADWESTVACO | MWV | 45 | 0 | -0.5261468586 -0.0187137798 
MYLAN | MYL | 35 | 0 | -0.3143114784 0.2039685460 
NOBLE ENERGY | NBL | 10 | 0 | -0.2120813162 0.2730614952 
NABORS INDS. | NBR | 40 | 0 | -0.6844895274 -0.7865010061 
NEWMONT MINING | NEM | 15 | 0 | 0.6939706667 -1.5056928610 
NISOURCE | NI | 55 | 0 | 0.3591603768 0.4095581213 
NIKE 'B' | NKE | 25 | 0 | -0.6980417798 -0.4767007940 
NORTHROP GRUMMAN | NOC | 20 | 0 | -0.3615941663 0.1652103546 
NOVELL | NOVL | 45 | 0 | 0.3504727308 0.4100726327 
NORFOLK SOUTHERN | NSC | 20 | 0 | -0.4886603734 0.0318826910 
NATIONAL SEMICON. | NSM | 45 | 0 | -0.7023305673 -0.6511976511 
NORTHERN TRUST | NTRS | 40 | 0 | -0.4110512898 0.1190386696 
NORTHEAST UTILITIES | NU | 95 | 0 | 0.3806830806 0.4079560994 
NUCOR | NUE | 15 | 0 | -0.6234303634 -0.1944663733 
NOVELLUS SYSTEMS | NVLS | 45 | 0 | 0.4818691631 0.3940911351 
NEWELL RUBBERMAID | NWL | 25 | 0 | -0.0322585971 0.3562669471 
NEW YORK TIMES 'A' | NYT | 25 | 0 | -0.2710893739 0.2354384869 
OFFICE DEPOT | ODP | 25 | 0 | -0.0202891721 -1.5371897471 
OMNICOM GP. | OMC | 25 | 0 | 1.2193800773 -0.2052678464 
ORACLE | ORCL | 45 | 0 | 0.1043058792 0.3930877126 
OCCIDENTAL PTL. | OXY | 10 | 0 | 0.4404157217 0.4010468175 
PAYCHEX | PAYX | 45 | 0 | 1.1923651868 -1.0311300276 
PITNEY-BOWES | PBI | 20 | 0 | -0.3644983191 0.1626675836 
PACCAR | PCAR | 20 | 0 | 0.1489200756 0.4007434971 
PG&E | PCG | 55 | 0 | 1.2823797080 -0.7510850046 
PREC.CASTPARTS | PCP | 25 | 0 | -0.6238934424 -0.9813036203 
PUB.SER.ENTER.GP. | PEG | 55 | 0 | 0.3546058603 0.4098373167 
PEPSICO | PEP | 30 | 0 | -0.2032405363 0.2782116769 
PFIZER | PFE | 35 | 0 | 1.2945439029 -0.5404097326 
PROCTER & GAMBLE | PG | 30 | 0 | -0.3983794930 0.1314748493 
PROGRESS ENERGY | PGN | 55 | 0 | 0.0299718501 0.3756226626 
PROGRESSIVE OHIO | PGR | 40 | 0 | -0.2967960938 0.2171492011 
PARKER-HANNIFIN | PH | 20 | 0 | 0.1425698640 -1.5766325114 
PULTE HOMES | PHM | 25 | 0 | -0.6806494912 -0.3722158915 
PERKINELMER | PKI | 35 | 0 | -0.6657454747 -0.8634309604 
PALL | PLL | 20 | 0 | 0.8561710671 0.2397461442 
PNC FINL.SVS.GP. | PNC | 40 | 0 | 0.0513803075 0.3812693373 
PINNACLE WEST CAP. | PNW | 55 | 0 | 0.2395533710 0.4099966134 
PEPCO HOLDINGS | POM | 95 | 0 | 0.8433671088 0.2482685214 
PPG INDUSTRIES | PPG | 15 | 0 | -0.1398693958 0.3117303659 
PPL | PPL | 55 | 0 | 0.9743602835 0.1460238106 
PUBLIC STORAGE | PSA | 40 | 0 | -0.5781681639 -0.1022583416 
RYDER SYSTEM | R | 20 | 0 | -0.5456220181 -0.0478877109 
ROWAN COMPANIES | RDC | 10 | 0 | -0.3881316612 0.1412162267 
REGIONS FINL.NEW | RF | 40 | 0 | -0.4128893553 0.1171976815 
ROBERT HALF INTL. | RHI | 20 | 0 | 0.2148861283 -1.5851554940 
ROCKWELL AUTOMATION | ROK | 20 | 0 | -0.1452627197 0.3091006517 
R R DONNELLEY & SONS | RRD | 20 | 0 | 0.0770958521 0.3873881467 
RADIOSHACK | RSH | 25 | 0 | -0.3738601372 0.1543341667 
RAYTHEON 'B' | RTN | 20 | 0 | -0.6735827586 -0.3424665882 
SPRINT NEXTEL | S | 50 | 0 | -0.4229250100 0.1069744629 
SCANA | SCG | 95 | 0 | 0.4486519787 0.3998071432 
CHARLES SCHWAB | SCHW | 40 | 0 | 0.3155340210 0.4113771647 
SEALED AIR | SEE | 15 | 0 | -0.6005957794 -0.1449639831 
SCHERING-PLOUGH | SGP | 35 | 0 | 0.4547058268 0.3988511487 
SHERWIN-WILLIAMS | SHW | 25 | 0 | 0.2184951589 0.4085893876 
SIGMA ALDRICH | SIAL | 15 | 0 | -0.5014331061 0.0153810457 
SMITH INTL. | SII | 10 | 0 | 0.3340881467 0.4108367325 
J M SMUCKER | SJM | 95 | 0 | 0.1964427634 0.4066360024 
SCHLUMBERGER | SLB | 10 | 0 | 0.9752213174 0.1452272419 
SARA LEE | SLE | 30 | 0 | -0.4066429170 0.1234153077 
SLM | SLM | 40 | 0 | 1.1399644251 -0.0525033976 
SNAP-ON | SNA | 25 | 0 | -0.2247184251 0.2654869348 
SOUTHERN | SO | 55 | 0 | 0.2328491848 0.4095970306 
SEMPRA EN. | SRE | 55 | 0 | 0.9189203943 0.1936180728 
SUNTRUST BANKS | STI | 40 | 0 | -0.2462968268 0.2519561710 
ST.JUDE MEDICAL | STJ | 35 | 0 | -0.5199021644 -0.0098092461 
QUESTAR | STR | 55 | 0 | 1.0783591676 0.0340211036 
STATE STREET | STT | 40 | 0 | -0.3095275926 0.2076284301 
CONSTELLATION BRANDS 'A' | STZ | 30 | 0 | -0.6918123498 -0.4308678642 
SUNOCO | SUN | 10 | 0 | -0.1658031883 0.2987138582 
SUPERVALU | SVU | 30 | 0 | -0.5180247592 -0.0071719725 
STANLEY WORKS | SWK | 25 | 0 | -0.3880188313 0.1413219558 
SOUTHWESTERN ENERGY | SWN | 95 | 0 | -0.6990500651 -0.4860660416 
STRYKER | SYK | 35 | 0 | 0.6410267014 0.3500554920 
SYSCO | SYY | 30 | 0 | -0.2101328660 0.2742069872 
AT&T | T | 50 | 0 | 0.0015449255 0.3673324514 
MOLSON COORS BREWING 'B' | TAP | 30 | 0 | -0.1904666806 0.2854415025 
TECO ENERGY | TE | 55 | 0 | 1.1658129540 -0.0955783849 
INTEGRYS ENERGY GROUP | TEG | 55 | 0 | 0.3047236131 0.4115331932 
TERADYNE | TER | 45 | 0 | -0.4205284848 0.1094425072 
TARGET | TGT | 25 | 0 | -0.3809348896 0.1478950625 
TENET HLTHCR. | THC | 35 | 0 | -0.3613789768 0.1653979802 
TIFFANY & CO | TIF | 25 | 0 | -0.0412548849 0.3530956723 
TJX COS. | TJX | 25 | 0 | -0.4344045143 0.0949122542 
TELLABS | TLAB | 45 | 0 | 0.1324868026 0.3981651918 
TORCHMARK | TMK | 40 | 0 | 0.1927932775 0.4062652152 
THERMO FISHER SCIENTIFIC | TMO | 35 | 0 | 1.0973650253 -1.1861960436 
T ROWE PRICE GP. | TROW | 25 | 0 | -0.3822444734 0.1466894868 
TRAVELERS COS. | TRV | 40 | 0 | 0.0296524432 0.3755345660 
TYSON FOODS 'A' | TSN | 40 | 0 | 0.2785050779 0.4114261327 
TOTAL SYSTEM SERVICES | TSS | 45 | 0 | -0.1623884999 0.3004818854 
TESORO | TSO | 30 | 0 | -0.5134706835 -0.0008487640 
TEXAS INSTS. | TXN | 20 | 0 | 0.8758203721 -1.4029549405 
TEXTRON | TXT | 55 | 0 | 1.2863072928 -0.7251445610 
UNISYS | UIS | 45 | 0 | 0.7739391306 0.2898021480 
UNITEDHEALTH GP. | UNH | 35 | 0 | 0.2200503688 0.4087085926 
UNUM GROUP | UNM | 40 | 0 | -0.3957444257 0.1340061196 
UNION PACIFIC | UNP | 20 | 0 | 0.3342510270 0.4108304614 
US BANCORP | USB | 40 | 0 | 0.0517226934 0.3813555380 
UNITED TECHNOLOGIES | UTX | 20 | 0 | 0.1125138160 0.3946526621 
VARIAN MED.SYS. | VAR | 35 | 0 | 0.2029263314 0.4072614006 
V F | VFC | 25 | 0 | -0.4820880362 0.0401038737 
VALERO ENERGY | VLO | 10 | 0 | 0.2197697659 0.4086872651 
VULCAN MATERIALS | VMC | 15 | 0 | -0.5345728485 -1.1457871672 
VORNADO REALTY TST. | VNO | 40 | 0 | -0.6844556420 -0.3901835220 
VERIZON COMMUNICATIONS | VZ | 50 | 0 | -0.3623081384 0.1645870608 
WALGREEN | WAG | 30 | 0 | -0.2959878962 0.2177429990 
WISCONSIN ENERGY | WEC | 95 | 0 | 0.2498874427 0.4105241058 
WELLS FARGO & CO | WFC | 40 | 0 | -0.3303765122 0.1913376873 
WHIRLPOOL | WHR | 25 | 0 | -0.4306662968 0.0988845222 
WILLIAMS COS. | WMB | 10 | 0 | 1.2246390005 -0.9586522358 
WASTE MAN. | WMI | 20 | 0 | -0.4315479823 0.0979515405 
WAL MART STORES | WMT | 30 | 0 | -0.3795368742 0.1491773060 
WASHINGTON PST.'B' | WPO | 30 | 0 | -0.6806092005 -0.3720340299 
WEYERHAEUSER | WY | 15 | 0 | -0.3195708980 0.1998917473 
WYETH | WYETH | 95 | 0 | 0.0004234326 0.3669865705 
XCEL ENERGY | XEL | 55 | 0 | 0.2986733452 0.4115695025 
EXXON MOBIL | XOM | 10 | 0 | 1.0546241175 0.0627499171 
XEROX | XRX | 45 | 0 | -0.0015576047 0.3663720719 
ZIONS BANCORP. | ZION | 40 | 0 | -0.0260296712 0.3584063986 
