ALCOA | AA | 15 | 0.791999 | 0.0799900111 -0.3852140287 
APPLE | AAPL | 45 | 1 | -0.2030679411 -0.3865483153 
ABBOTT LABORATORIES | ABT | 35 | 3 | 0.0318405466 -0.3911401812 
ADOBE SYSTEMS | ADBE | 45 | 0 | -1.0125715371 0.9271375696 
ANALOG DEVICES | ADI | 45 | 0 | -0.0597786063 -0.3959376301 
ARCHER-DANLS.-MIDL. | ADM | 30 | 0 | 0.5819862207 -0.1574356374 
AUTOMATIC DATA PROC. | ADP | 45 | 0 | -0.7037622345 -0.1663615163 
AUTODESK | ADSK | 45 | 0 | 0.4957818433 -0.2231042543 
AMER.ELEC.PWR. | AEP | 55 | 0 | -0.4813829588 -0.3056986315 
AFLAC | AFL | 40 | 0 | 0.5052745952 -0.2165743545 
AMERICAN INTL.GP. | AIG | 40 | 0 | -0.4904786529 -0.3014924413 
ALTERA | ALTR | 45 | 0 | -0.9740660898 0.1847700039 
APPLIED MATS. | AMAT | 45 | 0 | -1.0472481751 0.7978324826 
ADVANCED MICRO DEVC. | AMD | 45 | 0 | -0.5564951414 1.4756011617 
AMGEN | AMGN | 35 | 0 | -0.2154799686 -0.3847540494 
AON | AOC | 40 | 0 | -0.3794809506 -0.3456205168 
APACHE | APA | 10 | 0 | 0.3929533411 -0.2843125746 
ANADARKO PETROLEUM | APC | 10 | 0 | 0.7912534886 0.0894890579 
AIR PRDS.& CHEMS. | APD | 15 | 0 | 0.8420840088 0.1856990993 
ASHLAND | ASH | 15 | 0 | -0.1815103237 -0.3892884126 
ALLEGHENY TECHS. | ATI | 15 | 0 | 0.4826441639 -0.2318794951 
AVON PRODUCTS | AVP | 30 | 0 | 0.3026063483 -0.3254624366 
AVERY DENNISON | AVY | 20 | 0 | 0.8134990595 0.1285206832 
AMERICAN EXPRESS | AXP | 40 | 0 | -0.6616800937 -0.1993322665 
ALLEGHENY EN. | AYE | 55 | 0 | 0.4543871837 -0.2497635724 
BOEING | BA | 20 | 0 | 0.0225152765 -0.3920148365 
BANK OF AMERICA | BAC | 40 | 0 | -0.1862703508 -0.3887243070 
BAXTER INTL. | BAX | 35 | 0 | 0.2949268880 -0.3284729189 
BB&T | BBT | 40 | 0 | 0.0442678995 -0.3898373858 
BEST BUY | BBY | 25 | 0 | -0.5021856464 -0.2959144638 
C R BARD | BCR | 35 | 0 | 0.9230725240 0.7500876155 
BLACK & DECKER | BDK | 25 | 0 | -0.7003074092 -0.1692075971 
BECTON DICKINSON | BDX | 35 | 0 | 0.3796090897 -0.2910837127 
FRANKLIN RESOURCES | BEN | 40 | 0 | 0.4533704502 -0.2503826776 
BROWN-FORMAN 'B' | BFB | 30 | 0 | 0.1819997821 -0.3646657922 
BAKER HUGHES | BHI | 10 | 0 | 0.9301813562 0.5191085178 
BIG LOTS | BIG | 25 | 0 | -0.2334665585 -0.3818708884 
BANK OF NEW YORK MELLON | BK | 40 | 0 | -0.8852936940 0.0303744033 
BALL | BLL | 15 | 0 | 0.4705880908 -0.2396720154 
BMC SOFTWARE | BMC | 45 | 0 | -0.8147059463 1.2671757695 
BEMIS | BMS | 35 | 0 | 0.8033614851 1.0978570902 
BRISTOL MYERS SQUIBB | BMY | 15 | 0 | -0.1634663262 -0.3912171880 
BURL.NTHN.SANTA FE C | BNI | 35 | 0 | -0.1252789943 -0.3942119053 
CITIGROUP | C | 40 | 0 | -0.7340362833 -0.1402712306 
CA | CA | 45 | 0 | -0.9496961442 1.0724901287 
CONAGRA FOODS | CAG | 30 | 0 | -0.7294562977 -0.1443553035 
CARDINAL HEALTH | CAH | 35 | 0 | -0.8545760151 -0.0111587382 
CATERPILLAR | CAT | 20 | 0 | 0.9293844883 0.5102281239 
CHUBB | CB | 40 | 0 | -0.8511273387 -0.0155528099 
COOPER INDS. | CBE | 20 | 0 | -0.3919605963 -0.3414123952 
COCA COLA ENTS. | CCE | 25 | 0 | -0.8022973689 -0.0728396990 
CARNIVAL | CCL | 30 | 0 | 0.0309814526 -0.3912244452 
CONSTELLATION EN. | CEG | 55 | 0 | 0.7749704829 0.0632799255 
CELGENE | CELG | 35 | 0 | -0.7242309820 1.3570371969 
CIGNA | CI | 35 | 0 | 0.5022659837 -0.2186613928 
CINCINNATI FINL. | CINF | 40 | 0 | -0.4635156156 -0.3136425988 
COLGATE-PALM. | CL | 30 | 0 | 0.8909934210 0.8934732736 
CLOROX | CLX | 30 | 0 | 0.2302067324 -0.3510184430 
COMERICA | CMA | 40 | 0 | 0.2070774865 -0.3578920231 
COMCAST 'A' | CMCSA | 95 | 0 | 0.9324081214 0.5513990383 
CUMMINS | CMI | 20 | 0 | 0.5657515750 -0.1709618421 
CMS ENERGY | CMS | 55 | 0 | 0.5108112246 -0.2126907593 
CENTERPOINT EN. | CNP | 55 | 0 | -0.9991257887 0.2439593034 
CONOCOPHILLIPS | COP | 10 | 0 | 0.8932329794 0.8859605092 
CAMPBELL SOUP | CPB | 30 | 0 | -0.3587794192 -0.3522011270 
COMPUTER SCIS. | CSC | 45 | 0 | -0.1813023409 -0.3893125331 
CSX | CSX | 20 | 0 | -0.6246014527 -0.2255327067 
CINTAS | CTAS | 20 | 0 | 0.5043209523 -0.2172376524 
CENTURYTEL | CTL | 50 | 0 | 0.4366475098 -0.2603303427 
CENTEX | CTX | 25 | 0 | -1.0633791974 0.5289138197 
CVS CAREMARK | CVS | 30 | 0 | 0.1043577599 -0.3813050455 
CHEVRON | CVX | 10 | 0 | 0.4748471540 -0.2369471347 
DOMINION RES. | D | 55 | 0 | 0.5922492598 -0.1485787728 
E I DU PONT DE NEMOURS | DD | 15 | 0 | 0.4890234463 -0.2276559722 
DEERE | DE | 20 | 0 | 0.1790263208 -0.3654228019 
DELL | DELL | 45 | 0 | -0.9701947185 0.1764869083 
DANAHER | DHR | 20 | 0 | -0.2663495176 -0.3757247274 
WALT DISNEY | DIS | 25 | 0 | -0.1939761733 -0.3877619927 
DOVER | DOV | 20 | 0 | -0.3873572332 -0.3429859633 
DOW CHEMICAL | DOW | 15 | 0 | 0.3825098576 -0.2896331189 
DTE ENERGY | DTE | 55 | 0 | -1.0651799807 0.5587695401 
DUKE ENERGY | DUK | 55 | 0 | 0.5699714352 -0.1675016519 
DYNEGY 'A' | DYN | 55 | 0 | 0.8924046019 0.3193189193 
ECOLAB | ECL | 15 | 0 | -0.9182851234 0.0806298732 
CONSOLIDATED EDISON | ED | 55 | 0 | 0.2332260813 -0.3500761217 
EQUIFAX | EFX | 20 | 0 | -0.2361936499 -0.3814043520 
EDISON INTL. | EIX | 55 | 0 | -0.2579206430 -0.3774088528 
EASTMAN KODAK | EK | 25 | 0 | 0.9328133803 0.6483327284 
EMC | EMC | 45 | 0 | 0.1031394346 -0.3815151615 
EMERSON ELECTRIC | EMR | 20 | 0 | -1.0616052133 0.5082346443 
EQT | EQT | 95 | 0 | 0.2558682411 -0.3426729373 
ENSCO INTL. | ESV | 10 | 0 | 0.7772968782 0.0669159513 
EATON | ETN | 20 | 0 | 0.8149748593 0.1312610696 
ENTERGY | ETR | 55 | 0 | 0.1776505152 -0.3657697815 
EXELON | EXC | 55 | 0 | 0.4996966244 -0.2204308533 
EXPEDITOR INTL.OFWASH. | EXPD | 25 | 0 | 0.0138038354 -0.3927524125 
FORD MOTOR | F | 25 | 0 | 0.5361239295 1.4022894932 
FASTENAL | FAST | 95 | 0 | -0.7722917463 -0.1040839187 
FAMILY DOLLAR STORES | FDO | 25 | 0 | -0.6679606137 -0.1946387758 
FEDEX | FDX | 20 | 0 | 0.9252107357 0.7347867423 
FIRSTENERGY | FE | 55 | 0 | 0.5131514481 -0.2110323691 
FIRST HORIZON NATIONAL | FHN | 40 | 0 | 0.6729943628 -0.0694446371 
FISERV | FISV | 45 | 0 | 0.4166832210 1.4797235584 
FIFTH THIRD BANCORP | FITB | 40 | 0 | 0.3238470840 -0.3167509532 
FLOWSERVE | FLS | 95 | 0 | 0.3713565860 -0.2951465840 
FORTUNE BRANDS | FO | 25 | 0 | -0.7235790133 -0.1495230031 
FPL GROUP | FPL | 55 | 0 | -0.5219631089 1.4941455393 
FOREST LABS. | FRX | 35 | 0 | -0.9825067295 0.2035524247 
FRONTIER COMMUNICATIONS | FTR | 95 | 0 | -0.4756899065 -0.3082753042 
NICOR | GAS | 55 | 0 | 0.2803878582 -0.3339738403 
GANNETT | GCI | 25 | 0 | 0.6189647557 -0.1243414269 
GENERAL DYNAMICS | GD | 20 | 0 | -0.7801762315 -0.0961336143 
GENERAL ELECTRIC | GE | 20 | 0 | -0.0986704601 -0.3954311489 
GENZYME | GENZ | 35 | 0 | 0.4881410347 -0.2282443806 
GENERAL MILLS | GIS | 30 | 0 | 0.8414670696 0.1843622157 
CORNING | GLW | 45 | 0 | 0.9206903999 0.7654012379 
GENERAL MOTORS | GM | 25 | 0 | 0.7293880379 -0.0017893259 
GENUINE PARTS | GPC | 25 | 0 | 0.2303698956 -0.3509677885 
GAP | GPS | 25 | 0 | -0.1058757344 -0.3951710996 
GOODRICH | GR | 20 | 0 | -0.7030229629 -0.1669727127 
GOODYEAR TIRE & RUB. | GT | 25 | 0 | -1.0425012930 0.3876020799 
WW GRAINGER | GWW | 20 | 0 | -0.6027075798 -0.2398571465 
HALLIBURTON | HAL | 10 | 0 | 0.9333722965 0.5749789267 
HARMAN INTL.INDS. | HAR | 25 | 0 | -1.0661614498 0.6134055484 
HASBRO | HAS | 25 | 0 | -0.6605886034 1.4082235875 
HUNTINGTON BCSH. | HBAN | 40 | 0 | 0.5965135093 -0.1448266218 
HEALTH CARE REIT | HCN | 95 | 0 | -0.8423401280 -0.0265252607 
HCP | HCP | 95 | 0 | -1.0263536706 0.3245509497 
HOME DEPOT | HD | 25 | 0 | -0.3920870368 -0.3413688208 
HESS | HES | 10 | 0 | 0.2156161817 -0.3554251424 
HJ HEINZ | HNZ | 30 | 0 | 0.2174462560 -0.3548857029 
HARLEY-DAVIDSON | HOG | 25 | 0 | 0.9283822974 0.5001401871 
HONEYWELL INTL. | HON | 20 | 0 | -1.0509741897 0.7779101083 
STARWOOD HTLS.& RSTS. WORLDWIDE | HOT | 25 | 0 | -0.4753349827 -0.3084345253 
HEWLETT-PACKARD | HPQ | 45 | 0 | 0.7012927817 -0.0370095335 
H&R BLOCK | HRB | 25 | 0 | 0.7661605487 0.0498151329 
HORMEL FOODS | HRL | 95 | 0 | -0.4261556456 -0.3289297400 
HARRIS | HRS | 95 | 0 | -0.7204820745 -0.1522134574 
HOST HOTELS & RESORTS | HST | 40 | 0 | -0.8763390025 0.0177965735 
THE HERSHEY COMPANY | HSY | 30 | 0 | -0.2195736771 -0.3841273653 
HUMANA | HUM | 35 | 0 | -0.0827666223 -0.3958211332 
INTERNATIONAL BUS.MCHS. | IBM | 45 | 0 | 0.2509715639 -0.3443246887 
INTL.FLAVORS & FRAG. | IFF | 15 | 0 | -0.1891183846 -0.3883757196 
INTL.GAME TECH. | IGT | 25 | 0 | 0.7425220150 0.0158579514 
INTEL | INTC | 45 | 0 | 0.0227085902 -0.3919975988 
INTL.PAPER | IP | 15 | 0 | 0.3397070501 -0.3098702964 
INTERPUBLIC GP. | IPG | 25 | 0 | 0.9335880680 0.5837134496 
INGERSOLL-RAND | IR | 20 | 0 | -0.5152565895 -0.2894642588 
ITT | ITT | 20 | 0 | 0.0566904803 -0.3883778647 
ILLINOIS TOOL WORKS | ITW | 20 | 0 | 0.0040934501 -0.3934842645 
SUN MICROSYSTEMS | JAVA | 45 | 0 | 0.9024213857 0.8525620606 
JOHNSON CONTROLS | JCI | 25 | 0 | 0.2959657823 1.5361533607 
PENNEY JC | JCP | 25 | 0 | -0.8719085477 0.0117223261 
JACOBS ENGR. | JEC | 30 | 0 | -0.6967011694 -0.1721508786 
JOHNSON & JOHNSON | JNJ | 35 | 0 | 0.3927202084 -0.2844330338 
JP MORGAN CHASE &CO. | JPM | 40 | 0 | -0.3940881614 -0.3406766646 
NORDSTROM | JWN | 25 | 0 | -0.5187707243 -0.2876894791 
KELLOGG | K | 30 | 0 | 0.3051494850 -0.3244493315 
KB HOME | KBH | 25 | 0 | -0.8384391181 -0.0312967085 
KEYCORP | KEY | 40 | 0 | 0.4579735600 -0.2475664847 
KLA TENCOR | KLAC | 45 | 0 | -0.2883362409 -0.3709751230 
KIMBERLY-CLARK | KMB | 30 | 0 | -0.9249179718 1.1164990656 
COCA COLA | KO | 30 | 0 | 0.2031998339 -0.3589852169 
KROGER | KR | 30 | 0 | -0.8299884908 -0.0414311501 
LOEWS | L | 95 | 0 | 0.0032466477 -0.3935435801 
LEGGETT&PLATT | LEG | 25 | 0 | -0.3437377055 1.5647579926 
LENNAR 'A' | LEN | 25 | 0 | -1.0649821155 0.6534872006 
LABORATORY CORP.OF AM. HDG. | LH | 35 | 0 | 0.4974388809 -0.2219759853 
LINEAR TECH. | LLTC | 45 | 0 | 0.2685233343 1.5463562877 
ELI LILLY | LLY | 35 | 0 | 0.1731514456 -0.3668899744 
LEGG MASON | LM | 40 | 0 | -0.4971967754 -0.2983142759 
LINCOLN NAT. | LNC | 40 | 0 | -0.2879742436 -0.3710575235 
LOWE'S COMPANIES | LOW | 25 | 0 | 0.0072792980 -0.3932546341 
LSI | LSI | 45 | 0 | -0.3365889852 -0.3587109278 
LIMITED BRANDS | LTD | 25 | 0 | -0.8109774711 -0.0632770960 
LEUCADIA NATIONAL | LUK | 95 | 0 | 0.1746226194 -0.3665261139 
SOUTHWEST AIRLINES | LUV | 20 | 0 | -1.0662024180 0.6016444930 
MASCO | MAS | 20 | 0 | 0.6868981167 -0.0538604449 
MATTEL | MAT | 25 | 0 | -0.2339912516 -0.3817817299 
MBIA | MBI | 40 | 0 | 0.3485766156 1.5139625776 
MCCORMICK & CO NV. | MCK | 35 | 0 | 0.3433004904 -0.3082658034 
MEREDITH | MDP | 25 | 0 | 0.3454524708 -0.3072967953 
MEDTRONIC | MDT | 35 | 0 | 0.9185651971 0.4301823359 
MASSEY EN. | MEE | 95 | 0 | 0.8537611900 0.9960387505 
MARSHALL & ILSLEY | MI | 40 | 0 | -0.6599109490 -0.2006405741 
MILLIPORE | MIL | 35 | 0 | 0.8073058048 1.0908459553 
MARSH & MCLENNAN | MMC | 40 | 0 | 0.5394093556 -0.1917163473 
3M | MMM | 20 | 0 | 0.3210623594 -0.3179256163 
ALTRIA GROUP | MO | 30 | 0 | -1.0464166183 0.8019956391 
MOLEX | MOLX | 45 | 0 | -0.8883154905 0.0347133243 
MOTOROLA | MOT | 45 | 0 | 0.8835829032 0.9169352874 
MERCK & CO. | MRK | 35 | 0 | -0.4622989138 -0.3141684112 
MICROSOFT | MSFT | 45 | 0 | -0.4406702357 -0.3231993534 
M&T BK. | MTB | 40 | 0 | 0.3466992622 -0.3067325837 
MANITOWOC | MTW | 45 | 0 | -1.0061285058 0.2626557918 
MICRON TECHNOLOGY | MU | 10 | 0 | -0.7693676384 1.3150710525 
MURPHY OIL | MUR | 15 | 0 | 0.6801345753 -0.0615233071 
MEADWESTVACO | MWV | 45 | 0 | 0.7455823077 0.0200889003 
MYLAN | MYL | 35 | 0 | -0.8812779867 1.1834004170 
NOBLE ENERGY | NBL | 10 | 0 | 0.7544917558 0.0326781243 
NABORS INDS. | NBR | 40 | 0 | 0.4665885991 -0.2422033230 
NEWMONT MINING | NEM | 15 | 0 | 0.8483039070 0.1994766111 
NISOURCE | NI | 55 | 0 | 0.3092965375 -0.3227799345 
NIKE 'B' | NKE | 25 | 0 | -0.6880089002 -0.1791314884 
NORTHROP GRUMMAN | NOC | 20 | 0 | -0.5716875488 -0.2587952808 
NOVELL | NOVL | 45 | 0 | 0.8407813504 0.1828823288 
NORFOLK SOUTHERN | NSC | 20 | 0 | -0.8798489386 0.0226777918 
NATIONAL SEMICON. | NSM | 45 | 0 | -0.4789111471 -0.3068226383 
NORTHERN TRUST | NTRS | 40 | 0 | -0.5161358825 -0.2890218084 
NORTHEAST UTILITIES | NU | 95 | 0 | 0.1847920225 -0.3639460646 
NUCOR | NUE | 15 | 0 | 0.9274324795 0.4914185405 
NOVELLUS SYSTEMS | NVLS | 45 | 0 | 0.1236797196 -0.3777646181 
NEWELL RUBBERMAID | NWL | 25 | 0 | -0.4273666693 -0.3284616107 
NEW YORK TIMES 'A' | NYT | 25 | 0 | 0.8054760020 0.1139685374 
OFFICE DEPOT | ODP | 25 | 0 | -1.0569600424 0.4683766039 
OMNICOM GP. | OMC | 25 | 0 | 0.1408091389 -0.3742961708 
ORACLE | ORCL | 45 | 0 | 0.7451496285 0.0194878768 
OCCIDENTAL PTL. | OXY | 10 | 0 | 0.6022628080 -0.1396990966 
PAYCHEX | PAYX | 45 | 0 | -0.2980662752 -0.3687072132 
PITNEY-BOWES | PBI | 20 | 0 | 0.8223250818 0.1452239160 
PACCAR | PCAR | 20 | 0 | 0.6760507448 -0.0660746719 
PG&E | PCG | 55 | 0 | -1.0371158180 0.8434842991 
PREC.CASTPARTS | PCP | 25 | 0 | 0.1408256217 -0.3742926829 
PUB.SER.ENTER.GP. | PEG | 55 | 0 | 0.0769431231 -0.3856595149 
PEPSICO | PEP | 30 | 0 | -0.0999438463 -0.3953889743 
PFIZER | PFE | 35 | 0 | -0.7464620961 -0.1289321416 
PROCTER & GAMBLE | PG | 30 | 0 | 0.6776531826 -0.0642954499 
PROGRESS ENERGY | PGN | 55 | 0 | -0.3972890179 -0.3395596624 
PROGRESSIVE OHIO | PGR | 40 | 0 | -0.1296565115 -0.3939432225 
PARKER-HANNIFIN | PH | 20 | 0 | -0.3124689774 -0.3651611482 
PULTE HOMES | PHM | 25 | 0 | -0.5912551220 1.4551132052 
PERKINELMER | PKI | 35 | 0 | 0.5961701355 -0.1451303537 
PALL | PLL | 20 | 0 | -0.6639606295 -0.1976368678 
PNC FINL.SVS.GP. | PNC | 40 | 0 | -0.0095937244 -0.3943545607 
PINNACLE WEST CAP. | PNW | 55 | 0 | 0.5819629364 -0.1574554571 
PEPCO HOLDINGS | POM | 95 | 0 | 0.1477455429 -0.3728027115 
PPG INDUSTRIES | PPG | 15 | 0 | 0.5033971444 -0.2178786335 
PPL | PPL | 55 | 0 | -0.8551020095 -0.0104840891 
PUBLIC STORAGE | PSA | 40 | 0 | -0.6913004541 -0.1765068306 
RYDER SYSTEM | R | 20 | 0 | -0.5424181790 -0.2752883024 
ROWAN COMPANIES | RDC | 10 | 0 | -0.6909768377 -0.1767658857 
REGIONS FINL.NEW | RF | 40 | 0 | -0.1770211366 -0.3897992388 
ROBERT HALF INTL. | RHI | 20 | 0 | -0.4504685184 -0.3191818580 
ROCKWELL AUTOMATION | ROK | 20 | 0 | 0.5563154348 -0.1785615945 
R R DONNELLEY & SONS | RRD | 20 | 0 | 0.8640252439 0.2370660364 
RADIOSHACK | RSH | 25 | 0 | -0.8723618717 0.0123394555 
RAYTHEON 'B' | RTN | 20 | 0 | 0.4949247533 -0.2236859377 
SPRINT NEXTEL | S | 50 | 0 | 0.3544005335 1.5112852030 
SCANA | SCG | 95 | 0 | 0.1598931598 -0.3700627370 
CHARLES SCHWAB | SCHW | 40 | 0 | 0.0701164810 -0.3866228939 
SEALED AIR | SEE | 15 | 0 | -0.2673337161 -0.3755231628 
SCHERING-PLOUGH | SGP | 35 | 0 | 0.6062617523 -0.1360853483 
SHERWIN-WILLIAMS | SHW | 25 | 0 | -0.9849076648 0.2090911531 
SIGMA ALDRICH | SIAL | 15 | 0 | 0.6797938507 1.2699886233 
SMITH INTL. | SII | 10 | 0 | 0.8265061490 0.1534129532 
J M SMUCKER | SJM | 95 | 0 | -0.9206731992 0.0845375371 
SCHLUMBERGER | SLB | 10 | 0 | 0.8566193495 0.2188214152 
SARA LEE | SLE | 30 | 0 | 0.6435818892 -0.1003744640 
SLM | SLM | 40 | 0 | -1.0523725528 0.7697949466 
SNAP-ON | SNA | 25 | 0 | -0.4768770808 -0.3077415240 
SOUTHERN | SO | 55 | 0 | 0.5320523787 -0.1972620691 
SEMPRA EN. | SRE | 55 | 0 | -0.0061560846 -0.3941536996 
SUNTRUST BANKS | STI | 40 | 0 | -0.2303920338 -0.3823875560 
ST.JUDE MEDICAL | STJ | 35 | 0 | 0.5581000757 -0.1771386758 
QUESTAR | STR | 55 | 0 | 0.4247442230 -0.2671463061 
STATE STREET | STT | 40 | 0 | -0.7148141226 -0.1570802061 
CONSTELLATION BRANDS 'A' | STZ | 30 | 0 | -0.6524358850 -0.2061025224 
SUNOCO | SUN | 10 | 0 | 0.8454769757 0.1931458147 
SUPERVALU | SVU | 30 | 0 | -0.3901835603 -0.3420228042 
STANLEY WORKS | SWK | 25 | 0 | 0.8731547366 0.2611091628 
SOUTHWESTERN ENERGY | SWN | 95 | 0 | 0.8299176543 0.1602358305 
STRYKER | SYK | 35 | 0 | 0.7681391294 0.0527982265 
SYSCO | SYY | 30 | 0 | 0.0872161681 -0.3841191265 
AT&T | T | 50 | 0 | 0.8952017718 0.3289118241 
MOLSON COORS BREWING 'B' | TAP | 30 | 0 | 0.4221376437 -0.2686100893 
TECO ENERGY | TE | 55 | 0 | -0.5942814427 -0.2451553012 
INTEGRYS ENERGY GROUP | TEG | 55 | 0 | 0.4089299487 -0.2758710633 
TERADYNE | TER | 45 | 0 | 0.7572283041 0.0366290699 
TARGET | TGT | 25 | 0 | -0.8286549971 -0.0430057652 
TENET HLTHCR. | THC | 35 | 0 | -0.5411363284 -0.2759812982 
TIFFANY & CO | TIF | 25 | 0 | 0.2865804546 -0.3316624107 
TJX COS. | TJX | 25 | 0 | -0.2977273084 -0.3687879457 
TELLABS | TLAB | 45 | 0 | 0.5783063675 -0.1605527632 
TORCHMARK | TMK | 40 | 0 | -0.2693393325 -0.3751092204 
THERMO FISHER SCIENTIFIC | TMO | 35 | 0 | 0.9168244091 0.4205952469 
T ROWE PRICE GP. | TROW | 25 | 0 | -0.5634816519 -0.2635504790 
TRAVELERS COS. | TRV | 40 | 0 | -0.4098051884 -0.3350744142 
TYSON FOODS 'A' | TSN | 40 | 0 | 0.4964872692 -0.2226245274 
TOTAL SYSTEM SERVICES | TSS | 45 | 0 | 0.6750055979 -0.0672305196 
TESORO | TSO | 30 | 0 | -0.1476506721 1.6007195250 
TEXAS INSTS. | TXN | 20 | 0 | -0.4097954777 -0.3350779670 
TEXTRON | TXT | 55 | 0 | -1.0344810160 0.8539259340 
UNISYS | UIS | 45 | 0 | 0.5846093867 -0.1551949078 
UNITEDHEALTH GP. | UNH | 35 | 0 | 0.6411684950 -0.1027979566 
UNUM GROUP | UNM | 40 | 0 | -0.6220744603 -0.2272280734 
UNION PACIFIC | UNP | 20 | 0 | -0.4000054742 -0.3386021368 
US BANCORP | USB | 40 | 0 | 0.1647334119 -0.3689265827 
UNITED TECHNOLOGIES | UTX | 20 | 0 | 0.1467818550 -0.3730132827 
VARIAN MED.SYS. | VAR | 35 | 0 | 0.4295383349 -0.2644271969 
V F | VFC | 25 | 0 | 0.0338145368 -0.3909437255 
VALERO ENERGY | VLO | 10 | 0 | 0.2405679295 -0.3477409199 
VULCAN MATERIALS | VMC | 15 | 0 | 0.2896637391 -0.3304941198 
VORNADO REALTY TST. | VNO | 40 | 0 | -0.7907919667 -0.0851419652 
VERIZON COMMUNICATIONS | VZ | 50 | 0 | -0.3264770989 -0.3614936698 
WALGREEN | WAG | 30 | 0 | 0.1926064189 -0.3618860730 
WISCONSIN ENERGY | WEC | 95 | 0 | -1.0259208056 0.3230681756 
WELLS FARGO & CO | WFC | 40 | 0 | -1.0658181654 0.5762190291 
WHIRLPOOL | WHR | 25 | 0 | -0.3892936552 -0.3423270833 
WILLIAMS COS. | WMB | 10 | 0 | 0.7485692798 0.0242638317 
WASTE MAN. | WMI | 20 | 0 | 0.2308998510 -0.3508030512 
WAL MART STORES | WMT | 30 | 0 | -0.6383063685 -0.2161414059 
WASHINGTON PST.'B' | WPO | 30 | 0 | 0.9217302274 0.7589075013 
WEYERHAEUSER | WY | 15 | 0 | 0.3514252345 -0.3045752216 
WYETH | WYETH | 95 | 0 | 0.9160786719 0.4166431713 
XCEL ENERGY | XEL | 55 | 0 | 0.6649933314 -0.0781229053 
EXXON MOBIL | XOM | 10 | 0 | 0.9323221237 0.5497922831 
XEROX | XRX | 45 | 0 | 0.9003925853 0.3477439526 
ZIONS BANCORP. | ZION | 40 | 0 | -0.0115876437 -0.3944656237 
