ALCOA | AA | 15 | 0.727702 | 0.4567911675 -0.0500482381 
APPLE | AAPL | 45 | 1 | -0.3660181542 -0.1260346501 
ABBOTT LABORATORIES | ABT | 35 | 3 | 0.3469850159 -0.1040134575 
ADOBE SYSTEMS | ADBE | 45 | 0 | 0.1272058377 -0.1674387821 
ANALOG DEVICES | ADI | 45 | 0 | 0.4766781452 -0.0384087633 
ARCHER-DANLS.-MIDL. | ADM | 30 | 0 | -0.2555225449 -0.1573741811 
AUTOMATIC DATA PROC. | ADP | 45 | 0 | -0.2558624892 -0.1572984897 
AUTODESK | ADSK | 45 | 0 | 0.3333569531 -0.1095869416 
AMER.ELEC.PWR. | AEP | 55 | 0 | 0.7001835845 0.1445510897 
AFLAC | AFL | 40 | 0 | -0.0589307811 -0.1810278056 
AMERICAN INTL.GP. | AIG | 40 | 0 | 0.1185405470 -0.1688544201 
ALTERA | ALTR | 45 | 0 | 0.1983598404 -0.1528182508 
APPLIED MATS. | AMAT | 45 | 0 | 0.0729877908 -0.1750213541 
ADVANCED MICRO DEVC. | AMD | 45 | 0 | -0.1024053842 -0.1791862462 
AMGEN | AMGN | 35 | 0 | 0.2095634480 -0.1500199662 
AON | AOC | 40 | 0 | 0.4004514209 -0.0798203016 
APACHE | APA | 10 | 0 | -0.7809887618 0.1490609594 
ANADARKO PETROLEUM | APC | 10 | 0 | -0.9027212692 0.3158949764 
AIR PRDS.& CHEMS. | APD | 15 | 0 | -0.0258278875 -0.1811609883 
ASHLAND | ASH | 15 | 0 | -0.1174648433 -0.1781055098 
ALLEGHENY TECHS. | ATI | 15 | 0 | -0.0330201759 -0.1812252370 
AVON PRODUCTS | AVP | 30 | 0 | -0.3551461383 -0.1297353395 
AVERY DENNISON | AVY | 20 | 0 | 0.2463027989 -0.1398681910 
AMERICAN EXPRESS | AXP | 40 | 0 | 0.2279926395 -0.1451160604 
ALLEGHENY EN. | AYE | 55 | 0 | 0.6752940433 0.1182587568 
BOEING | BA | 20 | 0 | -0.1566485883 -0.1742183332 
BANK OF AMERICA | BAC | 40 | 0 | 0.0703070062 -0.1753180521 
BAXTER INTL. | BAX | 35 | 0 | 0.1900959140 -0.1547945274 
BB&T | BBT | 40 | 0 | -0.0040215394 -0.1806498531 
BEST BUY | BBY | 25 | 0 | 0.6935129780 0.1373158186 
C R BARD | BCR | 35 | 0 | 0.3817447736 -0.0887166471 
BLACK & DECKER | BDK | 25 | 0 | -0.3226568035 -0.1399747927 
BECTON DICKINSON | BDX | 35 | 0 | 0.0213982763 -0.1794525554 
FRANKLIN RESOURCES | BEN | 40 | 0 | -0.0695632786 -0.1807524297 
BROWN-FORMAN 'B' | BFB | 30 | 0 | 0.5495047898 0.0097988692 
BAKER HUGHES | BHI | 10 | 0 | -0.5780422801 -0.0231060876 
BIG LOTS | BIG | 25 | 0 | -0.8383603076 0.2187654364 
BANK OF NEW YORK MELLON | BK | 40 | 0 | 0.1985992480 -0.1527598901 
BALL | BLL | 15 | 0 | 0.0723728300 -0.1750900624 
BMC SOFTWARE | BMC | 45 | 0 | -0.0531069977 -0.1811306833 
BEMIS | BMS | 35 | 0 | -0.1529255445 -0.1746547780 
BRISTOL MYERS SQUIBB | BMY | 15 | 0 | -0.0342450052 -0.1812310232 
BURL.NTHN.SANTA FE C | BNI | 35 | 0 | 0.2577885722 -0.1363824093 
CITIGROUP | C | 40 | 0 | -0.0882583540 -0.1799936085 
CA | CA | 45 | 0 | 0.0073092211 -0.1801962471 
CONAGRA FOODS | CAG | 30 | 0 | -0.2039431906 1.8049557830 
CARDINAL HEALTH | CAH | 35 | 0 | -0.0687417963 -0.1807777400 
CATERPILLAR | CAT | 20 | 0 | 0.2039412471 -0.1514413838 
CHUBB | CB | 40 | 0 | 0.4514810943 -0.0530531088 
COOPER INDS. | CBE | 20 | 0 | 0.1258228818 1.8051910031 
COCA COLA ENTS. | CCE | 25 | 0 | 0.8578507995 0.3751252513 
CARNIVAL | CCL | 30 | 0 | 0.5812579145 0.0338542721 
CONSTELLATION EN. | CEG | 55 | 0 | -0.9862949463 0.5003065463 
CELGENE | CELG | 35 | 0 | 0.5792849335 0.0323007939 
CIGNA | CI | 35 | 0 | 0.8675508882 0.3952849279 
CINCINNATI FINL. | CINF | 40 | 0 | 0.1489157025 -0.1635475111 
COLGATE-PALM. | CL | 30 | 0 | 0.0284906859 -0.1790026930 
CLOROX | CLX | 30 | 0 | -0.0953925726 -0.1796116012 
COMERICA | CMA | 40 | 0 | 0.1179149596 -0.1689536008 
COMCAST 'A' | CMCSA | 95 | 0 | 0.0726216044 -0.1750623138 
CUMMINS | CMI | 20 | 0 | 0.8966749058 0.4641959467 
CMS ENERGY | CMS | 55 | 0 | -0.0139663650 -0.1809419893 
CENTERPOINT EN. | CNP | 55 | 0 | -0.7866704272 0.1554156280 
CONOCOPHILLIPS | COP | 10 | 0 | -0.4850413846 -0.0759308887 
CAMPBELL SOUP | CPB | 30 | 0 | 0.8044961416 0.2806162900 
COMPUTER SCIS. | CSC | 45 | 0 | 0.4470930129 -0.0555041101 
CSX | CSX | 20 | 0 | 0.0378683984 -0.1783301168 
CINTAS | CTAS | 20 | 0 | 0.0772524520 -0.1745342669 
CENTURYTEL | CTL | 50 | 0 | -0.4297918165 -0.1014451538 
CENTEX | CTX | 25 | 0 | -0.3097798051 -0.1436995823 
CVS CAREMARK | CVS | 30 | 0 | -0.4553654916 -0.0901418931 
CHEVRON | CVX | 10 | 0 | -0.0421369910 -0.1812323303 
DOMINION RES. | D | 55 | 0 | 0.9417672385 1.0171470546 
E I DU PONT DE NEMOURS | DD | 15 | 0 | 0.2590119205 -0.1360022471 
DEERE | DE | 20 | 0 | -0.6922276031 0.0621544563 
DELL | DELL | 45 | 0 | 0.2967821458 -0.1234082535 
DANAHER | DHR | 20 | 0 | 0.9078760493 0.4952736942 
WALT DISNEY | DIS | 25 | 0 | 0.1695215596 -0.1593941984 
DOVER | DOV | 20 | 0 | 0.0297352310 -0.1789185322 
DOW CHEMICAL | DOW | 15 | 0 | -0.1543763541 -0.1744863849 
DTE ENERGY | DTE | 55 | 0 | 0.2153648177 -0.1485168045 
DUKE ENERGY | DUK | 55 | 0 | -0.1263951044 -0.1773565503 
DYNEGY 'A' | DYN | 55 | 0 | 0.8957938090 0.4618810349 
ECOLAB | ECL | 15 | 0 | 0.0460680968 -0.1776693363 
CONSOLIDATED EDISON | ED | 55 | 0 | -0.4910125507 -0.0729247407 
EQUIFAX | EFX | 20 | 0 | 0.1698535594 -0.1593235826 
EDISON INTL. | EIX | 55 | 0 | 0.4283858250 -0.0656327634 
EASTMAN KODAK | EK | 25 | 0 | 0.2545032009 -0.1373948625 
EMC | EMC | 45 | 0 | 0.3682746340 -0.0948318470 
EMERSON ELECTRIC | EMR | 20 | 0 | -0.3249870003 -0.1392807209 
EQT | EQT | 95 | 0 | -0.7830143592 1.4862070436 
ENSCO INTL. | ESV | 10 | 0 | -0.5021476148 -0.0671841222 
EATON | ETN | 20 | 0 | 0.1248021037 -0.1678393086 
ENTERGY | ETR | 55 | 0 | 0.7720140890 0.2328430311 
EXELON | EXC | 55 | 0 | 0.4442678989 -0.0570668393 
EXPEDITOR INTL.OFWASH. | EXPD | 25 | 0 | 0.4780659874 -0.0375733402 
FORD MOTOR | F | 25 | 0 | -0.4612594615 -0.0874145084 
FASTENAL | FAST | 95 | 0 | 0.4798212096 -0.0365123759 
FAMILY DOLLAR STORES | FDO | 25 | 0 | -0.3672524850 -0.1256056720 
FEDEX | FDX | 20 | 0 | -0.0270807220 -0.1811759009 
FIRSTENERGY | FE | 55 | 0 | 0.9549600958 0.7033400081 
FIRST HORIZON NATIONAL | FHN | 40 | 0 | 0.1205675468 -0.1685302680 
FISERV | FISV | 45 | 0 | 0.4421035100 -0.0582560438 
FIFTH THIRD BANCORP | FITB | 40 | 0 | 0.1344075931 -0.1662026862 
FLOWSERVE | FLS | 95 | 0 | -0.4012367788 -0.1130752945 
FORTUNE BRANDS | FO | 25 | 0 | 0.0408515354 -0.1780975740 
FPL GROUP | FPL | 55 | 0 | 0.1734609467 -0.1585486988 
FOREST LABS. | FRX | 35 | 0 | -0.6863210993 0.0570899667 
FRONTIER COMMUNICATIONS | FTR | 95 | 0 | 0.2522625858 -0.1380782687 
NICOR | GAS | 55 | 0 | 0.3258021402 -0.1125763618 
GANNETT | GCI | 25 | 0 | -0.9001302108 0.3114674292 
GENERAL DYNAMICS | GD | 20 | 0 | -0.2122428058 -0.1660052326 
GENERAL ELECTRIC | GE | 20 | 0 | 0.1731192084 -0.1586227030 
GENZYME | GENZ | 35 | 0 | 0.5897720792 0.0406510633 
GENERAL MILLS | GIS | 30 | 0 | -0.0729027489 -0.1806425804 
CORNING | GLW | 45 | 0 | -0.0027702145 -0.1806060791 
GENERAL MOTORS | GM | 25 | 0 | -0.4690599250 -0.0837330582 
GENUINE PARTS | GPC | 25 | 0 | 0.2097087100 -0.1499827806 
GAP | GPS | 25 | 0 | 0.7509187526 0.2047211272 
GOODRICH | GR | 20 | 0 | -0.1076954068 -0.1788326461 
GOODYEAR TIRE & RUB. | GT | 25 | 0 | 0.0595935042 -0.1764308005 
WW GRAINGER | GWW | 20 | 0 | -0.3917755023 -0.1167046522 
HALLIBURTON | HAL | 10 | 0 | -0.7682441515 0.1351932660 
HARMAN INTL.INDS. | HAR | 25 | 0 | -0.8964319820 0.3052367379 
HASBRO | HAS | 25 | 0 | 0.8786342304 0.4198522964 
HUNTINGTON BCSH. | HBAN | 40 | 0 | 0.0877328652 -0.1732583472 
HEALTH CARE REIT | HCN | 95 | 0 | 0.2555141957 -0.1370846212 
HCP | HCP | 95 | 0 | 0.0408476538 -0.1780978824 
HOME DEPOT | HD | 25 | 0 | -0.4897893640 -0.0735446259 
HESS | HES | 10 | 0 | -0.8714093990 0.2655670019 
HJ HEINZ | HNZ | 30 | 0 | 0.0975837365 -0.1719564984 
HARLEY-DAVIDSON | HOG | 25 | 0 | -0.2588525673 -0.1566273674 
HONEYWELL INTL. | HON | 20 | 0 | 0.0908113078 -0.1728622094 
STARWOOD HTLS.& RSTS. WORLDWIDE | HOT | 25 | 0 | -0.4422535613 -0.0960439707 
HEWLETT-PACKARD | HPQ | 45 | 0 | 0.2060401820 -0.1509147832 
H&R BLOCK | HRB | 25 | 0 | -0.2293324537 -0.1628342153 
HORMEL FOODS | HRL | 95 | 0 | -0.1249789143 -0.1774807011 
HARRIS | HRS | 95 | 0 | 0.3732109300 -0.0926187324 
HOST HOTELS & RESORTS | HST | 40 | 0 | 0.1431620893 -0.1646269667 
THE HERSHEY COMPANY | HSY | 30 | 0 | 0.1172547883 -0.1690578239 
HUMANA | HUM | 35 | 0 | 0.9524019285 0.6831231694 
INTERNATIONAL BUS.MCHS. | IBM | 45 | 0 | 0.0569954247 -0.1766830891 
INTL.FLAVORS & FRAG. | IFF | 15 | 0 | 0.2671143939 -0.1334408504 
INTL.GAME TECH. | IGT | 25 | 0 | -0.1588198505 -0.1739572661 
INTEL | INTC | 45 | 0 | 0.2456624880 -0.1400580951 
INTL.PAPER | IP | 15 | 0 | -0.4773872316 -0.0797115818 
INTERPUBLIC GP. | IPG | 25 | 0 | 0.5835960115 0.0357056601 
INGERSOLL-RAND | IR | 20 | 0 | 0.3289595943 -0.1113355980 
ITT | ITT | 20 | 0 | 0.3187652995 -0.1152972537 
ILLINOIS TOOL WORKS | ITW | 20 | 0 | 0.4481895449 -0.0548943426 
SUN MICROSYSTEMS | JAVA | 45 | 0 | 0.9514708205 0.9610336113 
JOHNSON CONTROLS | JCI | 25 | 0 | 0.1502603829 -0.1632902002 
PENNEY JC | JCP | 25 | 0 | -0.8068762263 0.1789342821 
JACOBS ENGR. | JEC | 30 | 0 | -0.5484395003 -0.0413647335 
JOHNSON & JOHNSON | JNJ | 35 | 0 | 0.6743842802 1.5201879290 
JP MORGAN CHASE &CO. | JPM | 40 | 0 | 0.2186334896 -0.1476535082 
NORDSTROM | JWN | 25 | 0 | -0.7567587333 0.1231324564 
KELLOGG | K | 30 | 0 | 0.5190416684 -0.0114847074 
KB HOME | KBH | 25 | 0 | -0.5021114616 -0.0672030474 
KEYCORP | KEY | 40 | 0 | 0.2308855661 -0.1443119776 
KLA TENCOR | KLAC | 45 | 0 | -0.2314503400 -0.1624197940 
KIMBERLY-CLARK | KMB | 30 | 0 | 0.1688128360 -0.1595445485 
COCA COLA | KO | 30 | 0 | 0.6735497975 0.1164861845 
KROGER | KR | 30 | 0 | 0.1682752620 1.7971792810 
LOEWS | L | 95 | 0 | 0.0678022326 -0.1755886587 
LEGGETT&PLATT | LEG | 25 | 0 | 0.0718095149 -0.1751526623 
LENNAR 'A' | LEN | 25 | 0 | -0.3157167245 -0.1420055111 
LABORATORY CORP.OF AM. HDG. | LH | 35 | 0 | 0.3335924328 -0.1094926201 
LINEAR TECH. | LLTC | 45 | 0 | 0.2155220232 -0.1484755551 
ELI LILLY | LLY | 35 | 0 | -0.1064509819 -0.1789183613 
LEGG MASON | LM | 40 | 0 | 0.3288909788 -0.1113626929 
LINCOLN NAT. | LNC | 40 | 0 | -0.1684807160 -0.1727371918 
LOWE'S COMPANIES | LOW | 25 | 0 | 0.1728028102 -0.1586911083 
LSI | LSI | 45 | 0 | -0.1889617934 -0.1698334688 
LIMITED BRANDS | LTD | 25 | 0 | -0.3719005593 -0.1239740318 
LEUCADIA NATIONAL | LUK | 95 | 0 | 0.0088664806 -0.1801238428 
SOUTHWEST AIRLINES | LUV | 20 | 0 | -0.2730786442 -0.1533020115 
MASCO | MAS | 20 | 0 | -0.2462671285 -0.1593873287 
MATTEL | MAT | 25 | 0 | -1.0102082812 1.0543541468 
MBIA | MBI | 40 | 0 | -1.0057026555 0.5653011504 
MCCORMICK & CO NV. | MCK | 35 | 0 | 0.3742479152 -0.0921497321 
MEREDITH | MDP | 25 | 0 | 0.1091313334 -0.1703033276 
MEDTRONIC | MDT | 35 | 0 | 0.9550385322 0.9335039985 
MASSEY EN. | MEE | 95 | 0 | -1.0321001062 0.7070739525 
MARSHALL & ILSLEY | MI | 40 | 0 | -0.2267026328 -0.1633422102 
MILLIPORE | MIL | 35 | 0 | -0.2466170806 -0.1593128791 
MARSH & MCLENNAN | MMC | 40 | 0 | -0.1377508612 -0.1762876082 
3M | MMM | 20 | 0 | -0.0583021164 -0.1810405448 
ALTRIA GROUP | MO | 30 | 0 | 0.4307009175 -0.0644070837 
MOLEX | MOLX | 45 | 0 | 0.0695200853 -0.1754037560 
MOTOROLA | MOT | 45 | 0 | -0.2875485054 -0.1496936080 
MERCK & CO. | MRK | 35 | 0 | 0.1691782901 -0.1594670873 
MICROSOFT | MSFT | 45 | 0 | 0.2064943219 -0.1508002087 
M&T BK. | MTB | 40 | 0 | 0.0906209566 -0.1728869858 
MANITOWOC | MTW | 45 | 0 | -0.3355003000 -0.1360722547 
MICRON TECHNOLOGY | MU | 10 | 0 | -0.5427224163 -0.0447295725 
MURPHY OIL | MUR | 15 | 0 | -0.8363061234 0.2160362128 
MEADWESTVACO | MWV | 45 | 0 | -0.3898284976 -0.1174379173 
MYLAN | MYL | 35 | 0 | 0.3563440379 -0.1000492430 
NOBLE ENERGY | NBL | 10 | 0 | -1.0032480251 0.5561113612 
NABORS INDS. | NBR | 40 | 0 | -0.5475357175 -0.0419000653 
NEWMONT MINING | NEM | 15 | 0 | -0.3925338457 -0.1164177986 
NISOURCE | NI | 55 | 0 | -0.1374339250 -0.1763192156 
NIKE 'B' | NKE | 25 | 0 | 0.1662522674 -0.1600832846 
NORTHROP GRUMMAN | NOC | 20 | 0 | -0.5660268286 -0.0306888002 
NOVELL | NOVL | 45 | 0 | 0.3758646796 -0.0914156743 
NORFOLK SOUTHERN | NSC | 20 | 0 | 0.1907964890 -0.1546298658 
NATIONAL SEMICON. | NSM | 45 | 0 | 0.3357495823 -0.1086253432 
NORTHERN TRUST | NTRS | 40 | 0 | -0.0772860099 -0.1804814401 
NORTHEAST UTILITIES | NU | 95 | 0 | 0.6060951668 0.0541155802 
NUCOR | NUE | 15 | 0 | -0.2847122304 -0.1504189819 
NOVELLUS SYSTEMS | NVLS | 45 | 0 | -0.3946253489 -0.1156230135 
NEWELL RUBBERMAID | NWL | 25 | 0 | -0.2333255956 -0.1620488865 
NEW YORK TIMES 'A' | NYT | 25 | 0 | -1.0383542195 0.8209531917 
OFFICE DEPOT | ODP | 25 | 0 | -0.2832072392 -0.1508002919 
OMNICOM GP. | OMC | 25 | 0 | 0.4167627163 -0.0716699262 
ORACLE | ORCL | 45 | 0 | 0.1548961009 -0.1623884884 
OCCIDENTAL PTL. | OXY | 10 | 0 | -0.5175848339 -0.0589298098 
PAYCHEX | PAYX | 45 | 0 | 0.2066586713 -0.1507586895 
PITNEY-BOWES | PBI | 20 | 0 | 0.3658271924 -0.0959172569 
PACCAR | PCAR | 20 | 0 | 0.3913940015 -0.0841870937 
PG&E | PCG | 55 | 0 | 0.3815607466 -0.0888018167 
PREC.CASTPARTS | PCP | 25 | 0 | -0.6857033818 0.0565648967 
PUB.SER.ENTER.GP. | PEG | 55 | 0 | 0.3264396743 -0.1123268302 
PEPSICO | PEP | 30 | 0 | 0.4081181724 -0.0760356856 
PFIZER | PFE | 35 | 0 | 0.0172145005 -0.1796942071 
PROCTER & GAMBLE | PG | 30 | 0 | 0.2465853265 -0.1397842507 
PROGRESS ENERGY | PGN | 55 | 0 | 0.4270681361 -0.0663269255 
PROGRESSIVE OHIO | PGR | 40 | 0 | 0.2189823640 -0.1475606677 
PARKER-HANNIFIN | PH | 20 | 0 | 0.2489732577 -0.1390711623 
PULTE HOMES | PHM | 25 | 0 | -0.5048024303 -0.0657892536 
PERKINELMER | PKI | 35 | 0 | 0.1456819552 -0.1641584968 
PALL | PLL | 20 | 0 | 0.8366372938 0.3346266119 
PNC FINL.SVS.GP. | PNC | 40 | 0 | 0.1122057497 -0.1698399877 
PINNACLE WEST CAP. | PNW | 55 | 0 | -0.7743995373 0.1418256462 
PEPCO HOLDINGS | POM | 95 | 0 | 0.4048148131 -0.0776763549 
PPG INDUSTRIES | PPG | 15 | 0 | -0.6417594849 0.0213240146 
PPL | PPL | 55 | 0 | 0.6719067870 0.1148245270 
PUBLIC STORAGE | PSA | 40 | 0 | 0.1517106247 -0.1630105497 
RYDER SYSTEM | R | 20 | 0 | 0.3981204495 -0.0809548558 
ROWAN COMPANIES | RDC | 10 | 0 | -0.7808726566 0.1489322324 
REGIONS FINL.NEW | RF | 40 | 0 | 0.3473934597 -0.1038427891 
ROBERT HALF INTL. | RHI | 20 | 0 | -0.5123807957 -0.0617513067 
ROCKWELL AUTOMATION | ROK | 20 | 0 | 0.5306609279 -0.0035648534 
R R DONNELLEY & SONS | RRD | 20 | 0 | 0.0596903001 -0.1764212688 
RADIOSHACK | RSH | 25 | 0 | -0.6517394762 0.0289748089 
RAYTHEON 'B' | RTN | 20 | 0 | 0.0606956316 -0.1763217091 
SPRINT NEXTEL | S | 50 | 0 | -0.5955488434 -0.0116230198 
SCANA | SCG | 95 | 0 | 0.9398466945 1.0264099134 
CHARLES SCHWAB | SCHW | 40 | 0 | -0.1800398147 -0.1711515293 
SEALED AIR | SEE | 15 | 0 | -0.2507147838 -0.1584313771 
SCHERING-PLOUGH | SGP | 35 | 0 | -0.0436895357 -0.1812252559 
SHERWIN-WILLIAMS | SHW | 25 | 0 | -0.2149515702 -0.1655230859 
SIGMA ALDRICH | SIAL | 15 | 0 | 0.5621531288 0.0191430921 
SMITH INTL. | SII | 10 | 0 | -0.7375241142 0.1038026094 
J M SMUCKER | SJM | 95 | 0 | -0.8612992775 0.2506360764 
SCHLUMBERGER | SLB | 10 | 0 | -0.5979266104 -0.0100225776 
SARA LEE | SLE | 30 | 0 | 0.3414006350 -0.1063256474 
SLM | SLM | 40 | 0 | -0.4574740855 -0.0891714959 
SNAP-ON | SNA | 25 | 0 | -0.7376046219 0.1038813479 
SOUTHERN | SO | 55 | 0 | 0.3768693170 -0.0909577941 
SEMPRA EN. | SRE | 55 | 0 | 0.8987158720 1.1678953669 
SUNTRUST BANKS | STI | 40 | 0 | -0.1192384531 -0.1779631737 
ST.JUDE MEDICAL | STJ | 35 | 0 | 0.0433521334 -0.1778957251 
QUESTAR | STR | 55 | 0 | -0.6620949904 0.0371273304 
STATE STREET | STT | 40 | 0 | -0.1600757206 -0.1738040639 
CONSTELLATION BRANDS 'A' | STZ | 30 | 0 | -0.2505291654 -0.1584716963 
SUNOCO | SUN | 10 | 0 | -0.7567928094 0.1231676499 
SUPERVALU | SVU | 30 | 0 | -0.4346703401 1.7368756791 
STANLEY WORKS | SWK | 25 | 0 | 0.6389403174 0.0830507619 
SOUTHWESTERN ENERGY | SWN | 95 | 0 | -1.0325941000 0.7115605238 
STRYKER | SYK | 35 | 0 | 0.5571950769 0.0154435429 
SYSCO | SYY | 30 | 0 | 0.2335859140 -0.1435529677 
AT&T | T | 50 | 0 | 0.1627179636 -0.1608154099 
MOLSON COORS BREWING 'B' | TAP | 30 | 0 | 0.3926415364 -0.0835922818 
TECO ENERGY | TE | 55 | 0 | 0.3359374017 -0.1085495550 
INTEGRYS ENERGY GROUP | TEG | 55 | 0 | -1.0211477158 0.6340400093 
TERADYNE | TER | 45 | 0 | -0.6660167051 0.0402730021 
TARGET | TGT | 25 | 0 | -0.2040312040 -0.1674199530 
TENET HLTHCR. | THC | 35 | 0 | 0.8861640924 0.4376287277 
TIFFANY & CO | TIF | 25 | 0 | 0.0604519950 -0.1763459310 
TJX COS. | TJX | 25 | 0 | -0.0471169866 -0.1812011032 
TELLABS | TLAB | 45 | 0 | -0.3095315472 -0.1437695589 
TORCHMARK | TMK | 40 | 0 | 0.2714647754 -0.1320342492 
THERMO FISHER SCIENTIFIC | TMO | 35 | 0 | 0.2137714612 -0.1489333474 
T ROWE PRICE GP. | TROW | 25 | 0 | -0.0235195237 -0.1811294001 
TRAVELERS COS. | TRV | 40 | 0 | -0.1183936163 -0.1780313699 
TYSON FOODS 'A' | TSN | 40 | 0 | -0.3538948168 -0.1301523531 
TOTAL SYSTEM SERVICES | TSS | 45 | 0 | -0.3501850996 -0.1313778876 
TESORO | TSO | 30 | 0 | -0.7416002634 0.1078115929 
TEXAS INSTS. | TXN | 20 | 0 | 0.0845595214 -0.1736565361 
TEXTRON | TXT | 55 | 0 | -0.2236508902 -0.1639225554 
UNISYS | UIS | 45 | 0 | -0.8485133055 0.2325471240 
UNITEDHEALTH GP. | UNH | 35 | 0 | 0.1923790347 -0.1542559486 
UNUM GROUP | UNM | 40 | 0 | 0.2464725205 -0.1398177768 
UNION PACIFIC | UNP | 20 | 0 | 0.2392317135 -0.1419395932 
US BANCORP | USB | 40 | 0 | -0.0518489749 -0.1811484500 
UNITED TECHNOLOGIES | UTX | 20 | 0 | 0.3402528762 -0.1067959825 
VARIAN MED.SYS. | VAR | 35 | 0 | 0.4344070849 -0.0624287156 
V F | VFC | 25 | 0 | -0.1858740490 -0.1702989328 
VALERO ENERGY | VLO | 10 | 0 | -0.8907435865 0.2958489971 
VULCAN MATERIALS | VMC | 15 | 0 | 0.4476319303 -0.0552046501 
VORNADO REALTY TST. | VNO | 40 | 0 | -0.0153212136 -0.1809741257 
VERIZON COMMUNICATIONS | VZ | 50 | 0 | -0.1561231103 -0.1742807916 
WALGREEN | WAG | 30 | 0 | -0.9987307620 0.5400464881 
WISCONSIN ENERGY | WEC | 95 | 0 | 0.9615526380 0.8052894778 
WELLS FARGO & CO | WFC | 40 | 0 | -0.1932027643 -0.1691780735 
WHIRLPOOL | WHR | 25 | 0 | 0.1011964343 -0.1714540709 
WILLIAMS COS. | WMB | 10 | 0 | -0.8245923803 0.2008338824 
WASTE MAN. | WMI | 20 | 0 | 0.4597725841 -0.0483422914 
WAL MART STORES | WMT | 30 | 0 | 0.0086957724 -0.1801318986 
WASHINGTON PST.'B' | WPO | 30 | 0 | 0.2440132330 -0.1405450916 
WEYERHAEUSER | WY | 15 | 0 | 0.3041173170 -0.1207668040 
WYETH | WYETH | 95 | 0 | 0.3740084831 -0.0922581470 
XCEL ENERGY | XEL | 55 | 0 | 0.2804457903 -0.1290606727 
EXXON MOBIL | XOM | 10 | 0 | -0.0783691749 -0.1804386531 
XEROX | XRX | 45 | 0 | -0.4219978283 -0.1047217042 
ZIONS BANCORP. | ZION | 40 | 0 | -0.0976003045 -0.1794830265 
