ALCOA | AA | 15 | 0.721531 | 0.3720556348 -0.0417914040 
APPLE | AAPL | 45 | 1 | -0.2725401503 -0.1177768452 
ABBOTT LABORATORIES | ABT | 35 | 3 | 0.1260189574 -0.1227735753 
ADOBE SYSTEMS | ADBE | 45 | 0 | 0.4869223466 0.0230424133 
ANALOG DEVICES | ADI | 45 | 0 | 0.3845501274 -0.0356816163 
ARCHER-DANLS.-MIDL. | ADM | 30 | 0 | -0.2882866869 -0.1142350226 
AUTOMATIC DATA PROC. | ADP | 45 | 0 | 0.1243612270 -0.1230876798 
AUTODESK | ADSK | 45 | 0 | -0.1021247240 -0.1395657514 
AMER.ELEC.PWR. | AEP | 55 | 0 | 0.2425369178 -0.0932400160 
AFLAC | AFL | 40 | 0 | -0.1727411094 -0.1341473770 
AMERICAN INTL.GP. | AIG | 40 | 0 | 0.0985673129 -0.1276036334 
ALTERA | ALTR | 45 | 0 | 0.1116436211 -0.1254012644 
APPLIED MATS. | AMAT | 45 | 0 | 0.0392427560 -0.1353781354 
ADVANCED MICRO DEVC. | AMD | 45 | 0 | 0.6038636664 0.1126012602 
AMGEN | AMGN | 35 | 0 | -0.6783897165 0.0729486164 
AON | AOC | 40 | 0 | -0.1596541496 1.8547066928 
APACHE | APA | 10 | 0 | 0.1871233495 -0.1091472905 
ANADARKO PETROLEUM | APC | 10 | 0 | -0.1105509662 -0.1391831249 
AIR PRDS.& CHEMS. | APD | 15 | 0 | 0.3389047017 -0.0569798794 
ASHLAND | ASH | 15 | 0 | 0.3782166990 -0.0388055633 
ALLEGHENY TECHS. | ATI | 15 | 0 | 0.3460497487 -0.0538293676 
AVON PRODUCTS | AVP | 30 | 0 | -0.2852708776 -0.1149340552 
AVERY DENNISON | AVY | 20 | 0 | 0.1964106397 -0.1067211964 
AMERICAN EXPRESS | AXP | 40 | 0 | 0.0246512392 -0.1367399528 
ALLEGHENY EN. | AYE | 55 | 0 | 0.0325543442 -0.1360291384 
BOEING | BA | 20 | 0 | 0.1781711384 -0.1113960374 
BANK OF AMERICA | BAC | 40 | 0 | -0.1101563371 -0.1392026345 
BAXTER INTL. | BAX | 35 | 0 | 0.7225451586 0.2382222719 
BB&T | BBT | 40 | 0 | -0.3491603762 -0.0979876778 
BEST BUY | BBY | 25 | 0 | 0.5094085432 0.0382095460 
C R BARD | BCR | 35 | 0 | 0.0107556808 -0.1378366755 
BLACK & DECKER | BDK | 25 | 0 | -0.2327593213 -0.1255474862 
BECTON DICKINSON | BDX | 35 | 0 | 0.5901969788 0.1006580018 
FRANKLIN RESOURCES | BEN | 40 | 0 | 0.2754181895 -0.0821339589 
BROWN-FORMAN 'B' | BFB | 30 | 0 | 0.3814850640 -0.0372003950 
BAKER HUGHES | BHI | 10 | 0 | 0.3056347602 -0.0707871009 
BIG LOTS | BIG | 25 | 0 | 0.7053997011 0.2171947471 
BANK OF NEW YORK MELLON | BK | 40 | 0 | -0.0247796967 -0.1397574122 
BALL | BLL | 15 | 0 | 0.5519315087 0.0694326820 
BMC SOFTWARE | BMC | 45 | 0 | -0.0174186220 -0.1394636396 
BEMIS | BMS | 35 | 0 | 0.9109363492 1.0949301027 
BRISTOL MYERS SQUIBB | BMY | 15 | 0 | -0.1131801387 -0.1390491539 
BURL.NTHN.SANTA FE C | BNI | 35 | 0 | 0.0455522925 -0.1347223794 
CITIGROUP | C | 40 | 0 | 0.0200681435 -0.1371232228 
CA | CA | 45 | 0 | 0.4636903389 0.0082793755 
CONAGRA FOODS | CAG | 30 | 0 | -0.1484244265 -0.1365817705 
CARDINAL HEALTH | CAH | 35 | 0 | -0.3597533504 -0.0947355851 
CATERPILLAR | CAT | 20 | 0 | 0.2964263030 -0.0743632183 
CHUBB | CB | 40 | 0 | -0.3693558636 -0.0916760364 
COOPER INDS. | CBE | 20 | 0 | 0.1033908717 -0.1268119794 
COCA COLA ENTS. | CCE | 25 | 0 | 0.2955712454 -0.0746899815 
CARNIVAL | CCL | 30 | 0 | -0.5054090625 -0.0362248158 
CONSTELLATION EN. | CEG | 55 | 0 | 0.7951024381 0.3427414836 
CELGENE | CELG | 35 | 0 | 0.0490341629 -0.1343431700 
CIGNA | CI | 35 | 0 | -1.0075433982 0.5370810049 
CINCINNATI FINL. | CINF | 40 | 0 | -0.2691141769 -0.1185121637 
COLGATE-PALM. | CL | 30 | 0 | -0.0823320447 -0.1401846510 
CLOROX | CLX | 30 | 0 | -0.2649071417 -0.1193979657 
COMERICA | CMA | 40 | 0 | 0.4004468392 -0.0275930218 
COMCAST 'A' | CMCSA | 95 | 0 | -0.1282543532 -0.1381469655 
CUMMINS | CMI | 20 | 0 | -0.9346166252 1.3461591563 
CMS ENERGY | CMS | 55 | 0 | -0.4611078810 -0.0568703181 
CENTERPOINT EN. | CNP | 55 | 0 | 0.6209184173 0.1281367369 
CONOCOPHILLIPS | COP | 10 | 0 | -0.0070580048 -0.1389580787 
CAMPBELL SOUP | CPB | 30 | 0 | 0.0688895045 -0.1319443248 
COMPUTER SCIS. | CSC | 45 | 0 | -0.3460515548 -0.0989177863 
CSX | CSX | 20 | 0 | 0.1533891376 -0.1171662959 
CINTAS | CTAS | 20 | 0 | 0.0322424895 -0.1360583854 
CENTURYTEL | CTL | 50 | 0 | 0.4320604706 1.7295958853 
CENTEX | CTX | 25 | 0 | 0.6360603382 0.1425515525 
CVS CAREMARK | CVS | 30 | 0 | 0.3796824719 -0.0380875156 
CHEVRON | CVX | 10 | 0 | -0.3288018199 -0.1038800840 
DOMINION RES. | D | 55 | 0 | -0.0784233443 -0.1402605006 
E I DU PONT DE NEMOURS | DD | 15 | 0 | -0.2497558265 -0.1224321682 
DEERE | DE | 20 | 0 | -0.0256886060 -0.1397899192 
DELL | DELL | 45 | 0 | -0.0507051347 -0.1403599683 
DANAHER | DHR | 20 | 0 | -0.1414898043 -0.1371662155 
WALT DISNEY | DIS | 25 | 0 | 0.0298118357 -0.1362829661 
DOVER | DOV | 20 | 0 | 0.2144622371 -0.1017314647 
DOW CHEMICAL | DOW | 15 | 0 | -0.3087784459 -0.1092233187 
DTE ENERGY | DTE | 55 | 0 | 0.0756038814 -0.1310417664 
DUKE ENERGY | DUK | 55 | 0 | 0.2191958663 -0.1003625499 
DYNEGY 'A' | DYN | 55 | 0 | -0.2996957244 -0.1115012434 
ECOLAB | ECL | 15 | 0 | 0.2230636938 -0.0992252160 
CONSOLIDATED EDISON | ED | 55 | 0 | 0.2565700179 -0.0886555537 
EQUIFAX | EFX | 20 | 0 | -0.1318702139 -0.1378965607 
EDISON INTL. | EIX | 55 | 0 | 0.2497912217 -0.0908987431 
EASTMAN KODAK | EK | 25 | 0 | -1.0402364580 0.6569815099 
EMC | EMC | 45 | 0 | -0.4144482621 -0.0758577500 
EMERSON ELECTRIC | EMR | 20 | 0 | -0.1874115328 -0.1323875515 
EQT | EQT | 95 | 0 | -0.1455952102 -0.1368260847 
ENSCO INTL. | ESV | 10 | 0 | -0.3715025137 -0.0909774585 
EATON | ETN | 20 | 0 | 0.0807603909 -0.1303171428 
ENTERGY | ETR | 55 | 0 | 0.3538978999 -0.0502916011 
EXELON | EXC | 55 | 0 | -0.1571476612 -0.1357774860 
EXPEDITOR INTL.OFWASH. | EXPD | 25 | 0 | 0.2719297554 -0.0833727939 
FORD MOTOR | F | 25 | 0 | 0.6188060852 0.1261732017 
FASTENAL | FAST | 95 | 0 | 0.3823466593 -0.0367747824 
FAMILY DOLLAR STORES | FDO | 25 | 0 | 0.3593099162 -0.0478044100 
FEDEX | FDX | 20 | 0 | 0.5026364513 0.0335479863 
FIRSTENERGY | FE | 55 | 0 | -0.0954124335 -0.1398196085 
FIRST HORIZON NATIONAL | FHN | 40 | 0 | -0.3839198061 -0.0868308822 
FISERV | FISV | 45 | 0 | 0.4892244841 0.0245547422 
FIFTH THIRD BANCORP | FITB | 40 | 0 | -0.1493229394 -0.1365024865 
FLOWSERVE | FLS | 95 | 0 | 0.7768700575 0.3136808266 
FORTUNE BRANDS | FO | 25 | 0 | 0.1452229909 -0.1189227800 
FPL GROUP | FPL | 55 | 0 | -0.1869485569 -0.1324464519 
FOREST LABS. | FRX | 35 | 0 | 0.8257315232 0.3972566259 
FRONTIER COMMUNICATIONS | FTR | 95 | 0 | -0.0625593881 -0.1404114624 
NICOR | GAS | 55 | 0 | -0.0524735949 -0.1403765691 
GANNETT | GCI | 25 | 0 | -0.6960963998 0.0871740714 
GENERAL DYNAMICS | GD | 20 | 0 | -0.1813507485 -0.1331412475 
GENERAL ELECTRIC | GE | 20 | 0 | -0.2705133392 -0.1182133777 
GENZYME | GENZ | 35 | 0 | 0.4170133674 -0.0187782970 
GENERAL MILLS | GIS | 30 | 0 | 0.0635904163 -0.1326239784 
CORNING | GLW | 45 | 0 | -0.3014731157 -0.1110625872 
GENERAL MOTORS | GM | 25 | 0 | -0.2290095079 -0.1261940125 
GENUINE PARTS | GPC | 25 | 0 | 0.2778147003 -0.0812744546 
GAP | GPS | 25 | 0 | 0.2398711856 -0.0940850529 
GOODRICH | GR | 20 | 0 | 0.5469008755 0.0655560414 
GOODYEAR TIRE & RUB. | GT | 25 | 0 | 0.1452803555 -0.1189106899 
WW GRAINGER | GWW | 20 | 0 | -0.0942516660 -0.1398589299 
HALLIBURTON | HAL | 10 | 0 | 0.7317149811 0.2499637186 
HARMAN INTL.INDS. | HAR | 25 | 0 | 0.1381130924 -0.1203940952 
HASBRO | HAS | 25 | 0 | 0.2212062123 -0.0997735225 
HUNTINGTON BCSH. | HBAN | 40 | 0 | -0.1987082309 -0.1308822271 
HEALTH CARE REIT | HCN | 95 | 0 | -0.0964529592 -0.1397832130 
HCP | HCP | 95 | 0 | -0.2560039693 -0.1212104115 
HOME DEPOT | HD | 25 | 0 | -0.1991568317 -0.1308197423 
HESS | HES | 10 | 0 | -0.3354560717 -0.1020055250 
HJ HEINZ | HNZ | 30 | 0 | 0.1213704779 -0.1236470394 
HARLEY-DAVIDSON | HOG | 25 | 0 | -0.0444165194 -0.1402755970 
HONEYWELL INTL. | HON | 20 | 0 | 0.1146777984 -0.1248647041 
STARWOOD HTLS.& RSTS. WORLDWIDE | HOT | 25 | 0 | 0.0895598487 -0.1290172556 
HEWLETT-PACKARD | HPQ | 45 | 0 | 0.8157932423 0.3786761006 
H&R BLOCK | HRB | 25 | 0 | -0.7139209190 0.1021818254 
HORMEL FOODS | HRL | 95 | 0 | -0.4522209607 -0.0606993225 
HARRIS | HRS | 95 | 0 | 0.8781529393 0.5160225932 
HOST HOTELS & RESORTS | HST | 40 | 0 | -0.6017943614 0.0184478310 
THE HERSHEY COMPANY | HSY | 30 | 0 | -0.3606506042 -0.0944542116 
HUMANA | HUM | 35 | 0 | -0.6028264648 0.0191123270 
INTERNATIONAL BUS.MCHS. | IBM | 45 | 0 | -0.0217349540 -0.1396424864 
INTL.FLAVORS & FRAG. | IFF | 15 | 0 | 0.2159517406 -0.1013034409 
INTL.GAME TECH. | IGT | 25 | 0 | 0.6092920020 0.1174682192 
INTEL | INTC | 45 | 0 | -0.1155123575 -0.1389245053 
INTL.PAPER | IP | 15 | 0 | -0.6564093248 0.0561825023 
INTERPUBLIC GP. | IPG | 25 | 0 | -0.3525080725 -0.0969737926 
INGERSOLL-RAND | IR | 20 | 0 | 0.4824602008 0.0201368595 
ITT | ITT | 20 | 0 | -0.0385203722 -0.1401605547 
ILLINOIS TOOL WORKS | ITW | 20 | 0 | -0.2339634290 -0.1253367610 
SUN MICROSYSTEMS | JAVA | 45 | 0 | 0.8193023165 0.3851297458 
JOHNSON CONTROLS | JCI | 25 | 0 | 0.7388349703 0.2593354255 
PENNEY JC | JCP | 25 | 0 | 0.1855593940 -0.1095464853 
JACOBS ENGR. | JEC | 30 | 0 | -0.1304230531 -0.1379983598 
JOHNSON & JOHNSON | JNJ | 35 | 0 | -0.0554469396 -0.1403974300 
JP MORGAN CHASE &CO. | JPM | 40 | 0 | -0.3500510747 -0.0977191682 
NORDSTROM | JWN | 25 | 0 | -0.5587426322 -0.0077237634 
KELLOGG | K | 30 | 0 | -0.3916485888 -0.0841582789 
KB HOME | KBH | 25 | 0 | 0.1320395700 -0.1216083952 
KEYCORP | KEY | 40 | 0 | -0.5172890438 -0.0302320645 
KLA TENCOR | KLAC | 45 | 0 | 0.3285518849 -0.0614273571 
KIMBERLY-CLARK | KMB | 30 | 0 | -0.2015769253 -0.1304790775 
COCA COLA | KO | 30 | 0 | -0.2892486639 -0.1140099757 
KROGER | KR | 30 | 0 | 0.0984064419 -0.1276296189 
LOEWS | L | 95 | 0 | -0.5740284059 0.0012299551 
LEGGETT&PLATT | LEG | 25 | 0 | -0.2693518079 -0.1184615660 
LENNAR 'A' | LEN | 25 | 0 | 0.9373727378 0.8021447001 
LABORATORY CORP.OF AM. HDG. | LH | 35 | 0 | 0.5979103265 0.1073448289 
LINEAR TECH. | LLTC | 45 | 0 | -0.2337706924 -0.1253705929 
ELI LILLY | LLY | 35 | 0 | -0.0956386409 -0.1398117885 
LEGG MASON | LM | 40 | 0 | -0.9209915365 0.3493193117 
LINCOLN NAT. | LNC | 40 | 0 | 0.8646459143 1.2380366671 
LOWE'S COMPANIES | LOW | 25 | 0 | 0.1277020055 -0.1224517081 
LSI | LSI | 45 | 0 | -0.0656971528 -0.1404015714 
LIMITED BRANDS | LTD | 25 | 0 | 0.2158908816 -0.1013209784 
LEUCADIA NATIONAL | LUK | 95 | 0 | 0.1129638262 -0.1251689858 
SOUTHWEST AIRLINES | LUV | 20 | 0 | 0.1933302589 -0.1075364355 
MASCO | MAS | 20 | 0 | 0.6241216245 0.1311360890 
MATTEL | MAT | 25 | 0 | -0.4231994112 -0.0725040492 
MBIA | MBI | 40 | 0 | 0.0749429531 -0.1311326652 
MCCORMICK & CO NV. | MCK | 35 | 0 | -0.4548410022 -0.0595810454 
MEREDITH | MDP | 25 | 0 | -0.0568780654 -0.1404043189 
MEDTRONIC | MDT | 35 | 0 | -0.1667240258 -0.1348056817 
MASSEY EN. | MEE | 95 | 0 | 0.1198253382 -0.1239323391 
MARSHALL & ILSLEY | MI | 40 | 0 | -0.3599602977 -0.0946707699 
MILLIPORE | MIL | 35 | 0 | 0.0931238212 -0.1284679887 
MARSH & MCLENNAN | MMC | 40 | 0 | 0.0759515007 -0.1309937773 
3M | MMM | 20 | 0 | 0.3114377283 -0.0684795022 
ALTRIA GROUP | MO | 30 | 0 | 0.2432112901 -0.0930249389 
MOLEX | MOLX | 45 | 0 | 0.5216112367 0.0468191588 
MOTOROLA | MOT | 45 | 0 | -0.0167029148 -0.1394321788 
MERCK & CO. | MRK | 35 | 0 | -0.9181976898 0.3446396161 
MICROSOFT | MSFT | 45 | 0 | -0.8852069531 0.2933334035 
M&T BK. | MTB | 40 | 0 | -0.2235513921 -0.1271088523 
MANITOWOC | MTW | 45 | 0 | 0.2095660020 -0.1031208675 
MICRON TECHNOLOGY | MU | 10 | 0 | 0.1788039064 -0.1112399719 
MURPHY OIL | MUR | 15 | 0 | 0.1881264367 -0.1088898396 
MEADWESTVACO | MWV | 45 | 0 | -0.5532689803 -0.0108423190 
MYLAN | MYL | 35 | 0 | -0.9456162575 1.3258616082 
NOBLE ENERGY | NBL | 10 | 0 | -0.3532184336 -0.0967570069 
NABORS INDS. | NBR | 40 | 0 | 0.1066897672 -0.1262566009 
NEWMONT MINING | NEM | 15 | 0 | -0.2259337827 -0.1267133567 
NISOURCE | NI | 55 | 0 | -1.0328814487 0.6242153614 
NIKE 'B' | NKE | 25 | 0 | -0.1328495529 -0.1378264730 
NORTHROP GRUMMAN | NOC | 20 | 0 | -0.2177996522 -0.1280393483 
NOVELL | NOVL | 45 | 0 | 0.1329224790 -0.1214343013 
NORFOLK SOUTHERN | NSC | 20 | 0 | 0.2581430251 -0.0881273357 
NATIONAL SEMICON. | NSM | 45 | 0 | 0.5838128954 0.0952266459 
NORTHERN TRUST | NTRS | 40 | 0 | 0.2659473416 -0.0854635507 
NORTHEAST UTILITIES | NU | 95 | 0 | -0.4418023930 -0.0650593048 
NUCOR | NUE | 15 | 0 | 0.0394668621 -0.1353555366 
NOVELLUS SYSTEMS | NVLS | 45 | 0 | -0.1484597782 -0.1365786666 
NEWELL RUBBERMAID | NWL | 25 | 0 | 0.2046210747 -0.1044968173 
NEW YORK TIMES 'A' | NYT | 25 | 0 | 0.5564959299 0.0729944258 
OFFICE DEPOT | ODP | 25 | 0 | -1.0015891637 0.5201067767 
OMNICOM GP. | OMC | 25 | 0 | 0.0334556466 -0.1359440564 
ORACLE | ORCL | 45 | 0 | -0.0747818522 -0.1403174115 
OCCIDENTAL PTL. | OXY | 10 | 0 | 0.1513301067 -0.1176159115 
PAYCHEX | PAYX | 45 | 0 | 0.0709539302 -0.1316717506 
PITNEY-BOWES | PBI | 20 | 0 | -0.9105186111 0.3320671641 
PACCAR | PCAR | 20 | 0 | 0.1081016759 -0.1260154322 
PG&E | PCG | 55 | 0 | -0.1824346323 -0.1330092192 
PREC.CASTPARTS | PCP | 25 | 0 | 0.2150389106 -0.1015660482 
PUB.SER.ENTER.GP. | PEG | 55 | 0 | -0.3353546218 -0.1020344774 
PEPSICO | PEP | 30 | 0 | 0.5367889090 0.0579158893 
PFIZER | PFE | 35 | 0 | -0.3627743654 -0.0937845169 
PROCTER & GAMBLE | PG | 30 | 0 | 0.3859676821 -0.0349747758 
PROGRESS ENERGY | PGN | 55 | 0 | -0.0094403997 -0.1390838700 
PROGRESSIVE OHIO | PGR | 40 | 0 | -1.0604541780 0.8272837375 
PARKER-HANNIFIN | PH | 20 | 0 | 0.1968025345 -0.1066167259 
PULTE HOMES | PHM | 25 | 0 | -0.9099226258 0.3311085697 
PERKINELMER | PKI | 35 | 0 | 0.6652308085 0.1721110560 
PALL | PLL | 20 | 0 | 0.6180867745 0.1255071467 
PNC FINL.SVS.GP. | PNC | 40 | 0 | -0.1877706410 -0.1323417141 
PINNACLE WEST CAP. | PNW | 55 | 0 | 0.5755808828 0.0883575901 
PEPCO HOLDINGS | POM | 95 | 0 | -0.3312902528 -0.1031848823 
PPG INDUSTRIES | PPG | 15 | 0 | -0.2356258244 -0.1250433392 
PPL | PPL | 55 | 0 | -0.0782363646 -0.1402637459 
PUBLIC STORAGE | PSA | 40 | 0 | -0.3274524194 -0.1042541743 
RYDER SYSTEM | R | 20 | 0 | -0.0362695835 -0.1401074639 
ROWAN COMPANIES | RDC | 10 | 0 | -0.8912067915 0.3021673749 
REGIONS FINL.NEW | RF | 40 | 0 | -0.3691021377 -0.0917582517 
ROBERT HALF INTL. | RHI | 20 | 0 | -0.5288435357 -0.0242113569 
ROCKWELL AUTOMATION | ROK | 20 | 0 | -0.2841451249 -0.1151924728 
R R DONNELLEY & SONS | RRD | 20 | 0 | -0.4823394988 -0.0473045859 
RADIOSHACK | RSH | 25 | 0 | 0.4804328133 0.0188278554 
RAYTHEON 'B' | RTN | 20 | 0 | 0.1461018538 -0.1187371671 
SPRINT NEXTEL | S | 50 | 0 | 0.6227536728 0.1298519666 
SCANA | SCG | 95 | 0 | 0.3336479512 -0.0592554004 
CHARLES SCHWAB | SCHW | 40 | 0 | 0.1000067346 -0.1273699263 
SEALED AIR | SEE | 15 | 0 | -0.1121526294 -0.1391023373 
SCHERING-PLOUGH | SGP | 35 | 0 | 0.4105979512 -0.0222391948 
SHERWIN-WILLIAMS | SHW | 25 | 0 | -0.8215731684 0.2103630859 
SIGMA ALDRICH | SIAL | 15 | 0 | 0.2268583776 -0.0980928966 
SMITH INTL. | SII | 10 | 0 | 0.3527035551 -0.0508352357 
J M SMUCKER | SJM | 95 | 0 | -0.2792440609 -0.1163015854 
SCHLUMBERGER | SLB | 10 | 0 | 0.7732194587 0.3081185056 
SARA LEE | SLE | 30 | 0 | 0.0124799822 -0.1377111706 
SLM | SLM | 40 | 0 | -0.2701788043 -0.1182850068 
SNAP-ON | SNA | 25 | 0 | 0.5501809025 0.0680778715 
SOUTHERN | SO | 55 | 0 | 0.0435335383 -0.1349365923 
SEMPRA EN. | SRE | 55 | 0 | 0.1471460215 -0.1185155700 
SUNTRUST BANKS | STI | 40 | 0 | -0.0167738681 -0.1394353207 
ST.JUDE MEDICAL | STJ | 35 | 0 | 0.2315944532 -0.0966566631 
QUESTAR | STR | 55 | 0 | 0.0194170154 -0.1371759531 
STATE STREET | STT | 40 | 0 | 0.1485218598 -0.1182218055 
CONSTELLATION BRANDS 'A' | STZ | 30 | 0 | -0.7174323673 0.1052232245 
SUNOCO | SUN | 10 | 0 | 0.0488959218 -0.1343584611 
SUPERVALU | SVU | 30 | 0 | 0.2473748634 -0.0916853894 
STANLEY WORKS | SWK | 25 | 0 | 0.1715536098 -0.1130020157 
SOUTHWESTERN ENERGY | SWN | 95 | 0 | -0.3821772654 1.8065982633 
STRYKER | SYK | 35 | 0 | 0.1268341374 -0.1226180531 
SYSCO | SYY | 30 | 0 | -0.4226977572 -0.0726988434 
AT&T | T | 50 | 0 | -0.0313092007 -0.1399725573 
MOLSON COORS BREWING 'B' | TAP | 30 | 0 | 0.2774124513 -0.0814192015 
TECO ENERGY | TE | 55 | 0 | 0.6434753690 0.1498350987 
INTEGRYS ENERGY GROUP | TEG | 55 | 0 | -0.0523983581 -0.1403759265 
TERADYNE | TER | 45 | 0 | -0.2809948352 -0.1159083563 
TARGET | TGT | 25 | 0 | 0.7349521003 0.2541962190 
TENET HLTHCR. | THC | 35 | 0 | -0.2573151147 -0.1209487840 
TIFFANY & CO | TIF | 25 | 0 | -0.5628924595 -0.0053288630 
TJX COS. | TJX | 25 | 0 | -0.1318985860 -0.1378945438 
TELLABS | TLAB | 45 | 0 | 0.0413710450 -0.1351614616 
TORCHMARK | TMK | 40 | 0 | -0.2874370027 -0.1144329659 
THERMO FISHER SCIENTIFIC | TMO | 35 | 0 | -0.6084242188 0.0227476768 
T ROWE PRICE GP. | TROW | 25 | 0 | -0.1496353189 -0.1364747311 
TRAVELERS COS. | TRV | 40 | 0 | 0.8780136468 0.5156420780 
TYSON FOODS 'A' | TSN | 40 | 0 | -0.7428072913 0.1280777554 
TOTAL SYSTEM SERVICES | TSS | 45 | 0 | -0.1436449627 -0.1369897850 
TESORO | TSO | 30 | 0 | 0.0176899133 -0.1373137452 
TEXAS INSTS. | TXN | 20 | 0 | -0.2676761712 -0.1188170646 
TEXTRON | TXT | 55 | 0 | 0.2648353166 -0.0858475036 
UNISYS | UIS | 45 | 0 | 0.0485214491 -0.1343997844 
UNITEDHEALTH GP. | UNH | 35 | 0 | -0.2786136779 -0.1164423635 
UNUM GROUP | UNM | 40 | 0 | -0.6436860973 1.6722674356 
UNION PACIFIC | UNP | 20 | 0 | 0.1052817119 -0.1264950393 
US BANCORP | USB | 40 | 0 | -0.2532061185 -0.1217626075 
UNITED TECHNOLOGIES | UTX | 20 | 0 | 0.2540070832 -0.0895099768 
VARIAN MED.SYS. | VAR | 35 | 0 | -0.1738018275 -0.1340275050 
V F | VFC | 25 | 0 | -0.2421368708 -0.1238662051 
VALERO ENERGY | VLO | 10 | 0 | 0.2048828337 -0.1044246666 
VULCAN MATERIALS | VMC | 15 | 0 | 0.4540814875 0.0024316924 
VORNADO REALTY TST. | VNO | 40 | 0 | -0.5818354454 0.0059447859 
VERIZON COMMUNICATIONS | VZ | 50 | 0 | -0.3455482017 -0.0990673481 
WALGREEN | WAG | 30 | 0 | 0.1017112054 -0.1270903983 
WISCONSIN ENERGY | WEC | 95 | 0 | -0.7185971607 0.1062384235 
WELLS FARGO & CO | WFC | 40 | 0 | 0.2819916884 -0.0797598902 
WHIRLPOOL | WHR | 25 | 0 | 0.9388001771 0.8807402585 
WILLIAMS COS. | WMB | 10 | 0 | 0.2439295692 -0.0927952802 
WASTE MAN. | WMI | 20 | 0 | 0.0388459849 -0.1354180206 
WAL MART STORES | WMT | 30 | 0 | 0.4147932392 -0.0199828159 
WASHINGTON PST.'B' | WPO | 30 | 0 | -0.6179162772 0.0290346912 
WEYERHAEUSER | WY | 15 | 0 | -0.2140509676 -0.1286273063 
WYETH | WYETH | 95 | 0 | 0.4153648973 -0.0196733594 
XCEL ENERGY | XEL | 55 | 0 | -0.2444594790 -0.1234355233 
EXXON MOBIL | XOM | 10 | 0 | -0.1228593491 -0.1384961092 
XEROX | XRX | 45 | 0 | -0.0470352858 -0.1403155383 
ZIONS BANCORP. | ZION | 40 | 0 | 0.0844735485 -0.1297783749 
