ALCOA | AA | 15 | 0.994659 | 0.8795830261 -0.0873427170 
APPLE | AAPL | 45 | 1 | -0.8468353515 0.0730480743 
ABBOTT LABORATORIES | ABT | 35 | 3 | 0.6676314896 -1.2201617474 
ADOBE SYSTEMS | ADBE | 45 | 0 | -1.0160260134 -0.6684568082 
ANALOG DEVICES | ADI | 45 | 0 | -0.2506463443 -1.4787399806 
ARCHER-DANLS.-MIDL. | ADM | 30 | 0 | 0.7859128173 0.0751035816 
AUTOMATIC DATA PROC. | ADP | 45 | 0 | -0.8932728987 -1.0077288591 
AUTODESK | ADSK | 45 | 0 | -0.0442673529 0.4964481219 
AMER.ELEC.PWR. | AEP | 55 | 0 | 0.9484101781 -0.7113730698 
AFLAC | AFL | 40 | 0 | 0.2045090443 0.4687317512 
AMERICAN INTL.GP. | AIG | 40 | 0 | 0.9264440567 -0.2106611542 
ALTERA | ALTR | 45 | 0 | -0.5134128165 -1.3786919494 
APPLIED MATS. | AMAT | 45 | 0 | -0.8792363268 0.0241389436 
ADVANCED MICRO DEVC. | AMD | 45 | 0 | -1.0245622268 -0.6050199704 
AMGEN | AMGN | 35 | 0 | -0.7435690230 0.1968678489 
AON | AOC | 40 | 0 | -0.4187794414 0.4177723874 
APACHE | APA | 10 | 0 | 0.6105321679 0.2647066905 
ANADARKO PETROLEUM | APC | 10 | 0 | 0.3020855198 0.4398965487 
AIR PRDS.& CHEMS. | APD | 15 | 0 | 0.4297691795 0.3847297493 
ASHLAND | ASH | 15 | 0 | -0.9267010983 -0.0613485378 
ALLEGHENY TECHS. | ATI | 15 | 0 | 0.6099317188 0.2652067759 
AVON PRODUCTS | AVP | 30 | 0 | -0.3461613549 -1.4520630815 
AVERY DENNISON | AVY | 20 | 0 | -0.4587486632 0.3998513585 
AMERICAN EXPRESS | AXP | 40 | 0 | -0.2894158951 0.4622480033 
ALLEGHENY EN. | AYE | 55 | 0 | 0.7086802620 0.1709008751 
BOEING | BA | 20 | 0 | 0.3917900399 0.4033708633 
BANK OF AMERICA | BAC | 40 | 0 | -0.4929953068 0.3827755774 
BAXTER INTL. | BAX | 35 | 0 | -0.4057035580 -1.4300783668 
BB&T | BBT | 40 | 0 | -0.0147938870 0.4964421208 
BEST BUY | BBY | 25 | 0 | 0.7642050625 -1.1114433316 
C R BARD | BCR | 35 | 0 | -0.9747174222 -0.1763274363 
BLACK & DECKER | BDK | 25 | 0 | 0.1162360118 0.4858427179 
BECTON DICKINSON | BDX | 35 | 0 | 0.5419916931 0.3169984250 
FRANKLIN RESOURCES | BEN | 40 | 0 | -0.9416649979 -0.0931022175 
BROWN-FORMAN 'B' | BFB | 30 | 0 | -0.1326059756 0.4912483601 
BAKER HUGHES | BHI | 10 | 0 | -0.4342906400 0.4110667708 
BIG LOTS | BIG | 25 | 0 | 0.8571330923 -0.9654704950 
BANK OF NEW YORK MELLON | BK | 40 | 0 | -0.5637520947 0.3420269142 
BALL | BLL | 15 | 0 | 0.7218010729 -1.1631391633 
BMC SOFTWARE | BMC | 45 | 0 | 0.8768925810 -0.0815127865 
BEMIS | BMS | 35 | 0 | 0.1090586092 -1.4937677057 
BRISTOL MYERS SQUIBB | BMY | 15 | 0 | -0.6778779120 -1.2649643172 
BURL.NTHN.SANTA FE C | BNI | 35 | 0 | 0.0746326824 0.4910925975 
CITIGROUP | C | 40 | 0 | 0.8905506414 -0.1121972511 
CA | CA | 45 | 0 | 0.5504225556 0.3110585692 
CONAGRA FOODS | CAG | 30 | 0 | -0.6427348592 0.2866361371 
CARDINAL HEALTH | CAH | 35 | 0 | 0.6855821807 -1.2022469969 
CATERPILLAR | CAT | 20 | 0 | -0.6065307646 0.3134415686 
CHUBB | CB | 40 | 0 | 0.6204222983 0.2563540459 
COOPER INDS. | CBE | 20 | 0 | 0.3150537505 0.4352343301 
COCA COLA ENTS. | CCE | 25 | 0 | 0.5078401942 0.3397700521 
CARNIVAL | CCL | 30 | 0 | 0.6255929709 0.2518988771 
CONSTELLATION EN. | CEG | 55 | 0 | 0.8297906629 -1.0145401840 
CELGENE | CELG | 35 | 0 | -0.1057896662 0.4936573229 
CIGNA | CI | 35 | 0 | 0.1938648531 0.4712349425 
CINCINNATI FINL. | CINF | 40 | 0 | 0.7913990013 -1.0741828510 
COLGATE-PALM. | CL | 30 | 0 | -1.0089701146 -0.3007222091 
CLOROX | CLX | 30 | 0 | -0.4235499353 0.4157431454 
COMERICA | CMA | 40 | 0 | -0.6350840538 -1.2994057922 
COMCAST 'A' | CMCSA | 95 | 0 | -0.8639847247 0.0479393329 
CUMMINS | CMI | 20 | 0 | 0.9033126716 -0.1436914659 
CMS ENERGY | CMS | 55 | 0 | -0.3815502715 0.4326228865 
CENTERPOINT EN. | CNP | 55 | 0 | -0.8903061752 0.0058825990 
CONOCOPHILLIPS | COP | 10 | 0 | 0.0838648702 0.4900804061 
CAMPBELL SOUP | CPB | 30 | 0 | 0.0736170128 0.4911986576 
COMPUTER SCIS. | CSC | 45 | 0 | -0.6824527023 0.2541542683 
CSX | CSX | 20 | 0 | 0.0764425631 0.4909010034 
CINTAS | CTAS | 20 | 0 | -0.1202525307 0.4924485241 
CENTURYTEL | CTL | 50 | 0 | 0.0447383642 -1.5006693285 
CENTEX | CTX | 25 | 0 | 0.6116111557 -1.2706985858 
CVS CAREMARK | CVS | 30 | 0 | 0.6125160966 0.2630487065 
CHEVRON | CVX | 10 | 0 | 0.6034545159 0.2705511737 
DOMINION RES. | D | 55 | 0 | 0.6582924458 0.2222391480 
E I DU PONT DE NEMOURS | DD | 15 | 0 | 0.3830953642 0.4073620244 
DEERE | DE | 20 | 0 | 0.7916799446 0.0668859056 
DELL | DELL | 45 | 0 | 0.0259590498 0.4950016596 
DANAHER | DHR | 20 | 0 | 0.9096580186 -0.8462906048 
WALT DISNEY | DIS | 25 | 0 | 0.6009947072 0.2725569764 
DOVER | DOV | 20 | 0 | -0.8447997867 0.0759224469 
DOW CHEMICAL | DOW | 15 | 0 | 0.6956844044 0.1848616834 
DTE ENERGY | DTE | 55 | 0 | -0.0940244379 0.4944849771 
DUKE ENERGY | DUK | 55 | 0 | 0.7255001888 0.1520085396 
DYNEGY 'A' | DYN | 55 | 0 | 0.1743072729 0.4755159766 
ECOLAB | ECL | 15 | 0 | 0.5797056123 0.2893860632 
CONSOLIDATED EDISON | ED | 55 | 0 | -0.5922848389 0.3233165715 
EQUIFAX | EFX | 20 | 0 | 0.3972448438 0.4008152486 
EDISON INTL. | EIX | 55 | 0 | -0.9623939932 -0.1426891054 
EASTMAN KODAK | EK | 25 | 0 | 0.7327100971 -1.1505001113 
EMC | EMC | 45 | 0 | 0.9303262713 -0.2236537147 
EMERSON ELECTRIC | EMR | 20 | 0 | 0.0440333361 0.4938291967 
EQT | EQT | 95 | 0 | -0.3005957159 0.4591720613 
ENSCO INTL. | ESV | 10 | 0 | 0.6988612143 0.1814980433 
EATON | ETN | 20 | 0 | 0.5338853566 0.3225882269 
ENTERGY | ETR | 55 | 0 | 0.5044517620 0.3419207233 
EXELON | EXC | 55 | 0 | -0.0157474198 0.4964559137 
EXPEDITOR INTL.OFWASH. | EXPD | 25 | 0 | -0.1748705490 0.4859653988 
FORD MOTOR | F | 25 | 0 | 0.8973946708 -0.1287036372 
FASTENAL | FAST | 95 | 0 | -1.0144366922 -0.6776904106 
FAMILY DOLLAR STORES | FDO | 25 | 0 | -0.3421046439 -1.4534066403 
FEDEX | FDX | 20 | 0 | -0.8384683817 0.0847280613 
FIRSTENERGY | FE | 55 | 0 | 0.6726471816 0.2083545348 
FIRST HORIZON NATIONAL | FHN | 40 | 0 | 0.5928800406 0.2790826435 
FISERV | FISV | 45 | 0 | -0.9303068907 -0.9381517380 
FIFTH THIRD BANCORP | FITB | 40 | 0 | -1.0086057617 -0.7079223911 
FLOWSERVE | FLS | 95 | 0 | 0.4438681644 0.3772925092 
FORTUNE BRANDS | FO | 25 | 0 | -0.6098796740 0.3110666193 
FPL GROUP | FPL | 55 | 0 | 0.0569851117 0.4927865173 
FOREST LABS. | FRX | 35 | 0 | 0.6721929491 -1.2156950031 
FRONTIER COMMUNICATIONS | FTR | 95 | 0 | -0.3391205165 0.4474901739 
NICOR | GAS | 55 | 0 | -0.5873062781 0.3266822713 
GANNETT | GCI | 25 | 0 | -0.5808888460 0.3309568541 
GENERAL DYNAMICS | GD | 20 | 0 | -0.4903024605 0.3841780274 
GENERAL ELECTRIC | GE | 20 | 0 | 0.0012005077 0.4960751407 
GENZYME | GENZ | 35 | 0 | -0.9449964548 -0.9063048315 
GENERAL MILLS | GIS | 30 | 0 | -0.6679798067 0.2663865457 
CORNING | GLW | 45 | 0 | 0.0862151859 0.4898088557 
GENERAL MOTORS | GM | 25 | 0 | -0.4162022420 0.4188565366 
GENUINE PARTS | GPC | 25 | 0 | -0.6669034275 0.2672776716 
GAP | GPS | 25 | 0 | -0.9673770469 -0.1558460496 
GOODRICH | GR | 20 | 0 | 0.5589076890 0.3049476441 
GOODYEAR TIRE & RUB. | GT | 25 | 0 | -0.9946793005 -0.7658981144 
WW GRAINGER | GWW | 20 | 0 | -0.0577136003 0.4961622339 
HALLIBURTON | HAL | 10 | 0 | 0.1196396894 0.4853345173 
HARMAN INTL.INDS. | HAR | 25 | 0 | -0.2856629984 0.4632493710 
HASBRO | HAS | 25 | 0 | 0.2881858670 0.4446712498 
HUNTINGTON BCSH. | HBAN | 40 | 0 | -0.4900527743 0.3843075393 
HEALTH CARE REIT | HCN | 95 | 0 | -0.6338123830 -1.3003713326 
HCP | HCP | 95 | 0 | 0.4135852317 0.3929174279 
HOME DEPOT | HD | 25 | 0 | -0.6867584726 -1.2573156970 
HESS | HES | 10 | 0 | 0.3237142612 0.4320077294 
HJ HEINZ | HNZ | 30 | 0 | -0.0202134279 0.4965084100 
HARLEY-DAVIDSON | HOG | 25 | 0 | 0.8750133088 -0.0774979985 
HONEYWELL INTL. | HON | 20 | 0 | -0.1137156362 0.4930210538 
STARWOOD HTLS.& RSTS. WORLDWIDE | HOT | 25 | 0 | -0.8523757095 0.0651141646 
HEWLETT-PACKARD | HPQ | 45 | 0 | -0.8800232227 0.0228697937 
H&R BLOCK | HRB | 25 | 0 | -0.8191911051 0.1103597380 
HORMEL FOODS | HRL | 95 | 0 | -1.0254129418 -0.5963110251 
HARRIS | HRS | 95 | 0 | 0.9601118932 -0.3613030585 
HOST HOTELS & RESORTS | HST | 40 | 0 | -0.9339974565 -0.0764708791 
THE HERSHEY COMPANY | HSY | 30 | 0 | -1.0291491392 -0.5376485989 
HUMANA | HUM | 35 | 0 | -0.9784460257 -0.1873040655 
INTERNATIONAL BUS.MCHS. | IBM | 45 | 0 | 0.3478354036 0.4225349358 
INTL.FLAVORS & FRAG. | IFF | 15 | 0 | 0.5060634259 0.3409001632 
INTL.GAME TECH. | IGT | 25 | 0 | 0.9690470934 -0.5528011823 
INTEL | INTC | 45 | 0 | 0.1878795340 0.4725887014 
INTL.PAPER | IP | 15 | 0 | 0.4864845838 0.3530104791 
INTERPUBLIC GP. | IPG | 25 | 0 | -0.6603880929 0.2726179579 
INGERSOLL-RAND | IR | 20 | 0 | 0.7895972988 0.0698737824 
ITT | ITT | 20 | 0 | 0.1596271909 0.4784611935 
ILLINOIS TOOL WORKS | ITW | 20 | 0 | 0.1592091203 0.4785417264 
SUN MICROSYSTEMS | JAVA | 45 | 0 | 0.5209470587 -1.3381618707 
JOHNSON CONTROLS | JCI | 25 | 0 | 0.6620865386 -1.2255155509 
PENNEY JC | JCP | 25 | 0 | 0.3218628910 -1.4395976849 
JACOBS ENGR. | JEC | 30 | 0 | 0.9062779131 -0.1514785050 
JOHNSON & JOHNSON | JNJ | 35 | 0 | 0.8769975625 -0.0817384381 
JP MORGAN CHASE &CO. | JPM | 40 | 0 | -0.7686575851 0.1703432008 
NORDSTROM | JWN | 25 | 0 | -0.1863339269 -1.4911084195 
KELLOGG | K | 30 | 0 | -0.4031548667 0.4242158560 
KB HOME | KBH | 25 | 0 | 0.0561855373 -1.4997483275 
KEYCORP | KEY | 40 | 0 | -0.5848303864 0.3283399052 
KLA TENCOR | KLAC | 45 | 0 | -0.6475075465 -1.2898024864 
KIMBERLY-CLARK | KMB | 30 | 0 | -0.2728856110 0.4665420822 
COCA COLA | KO | 30 | 0 | 0.9568371730 -0.3401156020 
KROGER | KR | 30 | 0 | 0.8324105376 0.0032157847 
LOEWS | L | 95 | 0 | -0.3618661855 0.4397866587 
LEGGETT&PLATT | LEG | 25 | 0 | -0.9752044069 -0.1777376432 
LENNAR 'A' | LEN | 25 | 0 | 0.3152873006 -1.4420410443 
LABORATORY CORP.OF AM. HDG. | LH | 35 | 0 | -1.0197981092 -0.6440644579 
LINEAR TECH. | LLTC | 45 | 0 | -0.0765369792 0.4954578836 
ELI LILLY | LLY | 35 | 0 | 0.9445280290 -0.2780286775 
LEGG MASON | LM | 40 | 0 | 0.2240243297 0.4638213303 
LINCOLN NAT. | LNC | 40 | 0 | 0.4618587980 -1.3742713431 
LOWE'S COMPANIES | LOW | 25 | 0 | 0.9452109437 -0.2810008867 
LSI | LSI | 45 | 0 | 0.6377850511 0.2411462637 
LIMITED BRANDS | LTD | 25 | 0 | 0.9635834672 -0.6188585357 
LEUCADIA NATIONAL | LUK | 95 | 0 | -0.2049403487 0.4810855051 
SOUTHWEST AIRLINES | LUV | 20 | 0 | -0.9577802715 -0.1309808210 
MASCO | MAS | 20 | 0 | -0.2843407610 -1.4704909935 
MATTEL | MAT | 25 | 0 | 0.0407446779 0.4940670049 
MBIA | MBI | 40 | 0 | -0.6595113109 -1.2802221693 
MCCORMICK & CO NV. | MCK | 35 | 0 | -0.8535510353 0.0634098341 
MEREDITH | MDP | 25 | 0 | -0.2165712723 0.4789446498 
MEDTRONIC | MDT | 35 | 0 | 0.2729025700 0.4496596980 
MASSEY EN. | MEE | 95 | 0 | -0.0755132789 0.4955053225 
MARSHALL & ILSLEY | MI | 40 | 0 | 0.2152280154 0.4660863572 
MILLIPORE | MIL | 35 | 0 | -0.3099296888 0.4564966974 
MARSH & MCLENNAN | MMC | 40 | 0 | 0.3488741515 0.4221107057 
3M | MMM | 20 | 0 | -0.3169833115 0.4544096486 
ALTRIA GROUP | MO | 30 | 0 | 0.2359554935 0.4606123322 
MOLEX | MOLX | 45 | 0 | 0.8666232308 -0.0601141808 
MOTOROLA | MOT | 45 | 0 | -0.4207370035 0.4169432249 
MERCK & CO. | MRK | 35 | 0 | -0.0197628355 0.4965040183 
MICROSOFT | MSFT | 45 | 0 | -0.9790937393 -0.1892544707 
M&T BK. | MTB | 40 | 0 | -0.2908787620 0.4618534400 
MANITOWOC | MTW | 45 | 0 | 0.6329916395 0.2454158359 
MICRON TECHNOLOGY | MU | 10 | 0 | -0.3514401683 -1.4502858919 
MURPHY OIL | MUR | 15 | 0 | 0.2031621456 0.4690552953 
MEADWESTVACO | MWV | 45 | 0 | -0.3637279321 0.4391290323 
MYLAN | MYL | 35 | 0 | 0.5718354423 0.2953740847 
NOBLE ENERGY | NBL | 10 | 0 | 0.2060100838 0.4683688539 
NABORS INDS. | NBR | 40 | 0 | -0.0143153616 0.4964348561 
NEWMONT MINING | NEM | 15 | 0 | -0.1132416495 0.4930608874 
NISOURCE | NI | 55 | 0 | -1.0063809021 -0.2885945986 
NIKE 'B' | NKE | 25 | 0 | 0.2444412136 0.4582334293 
NORTHROP GRUMMAN | NOC | 20 | 0 | 0.1170967583 0.4857153315 
NOVELL | NOVL | 45 | 0 | -0.7751042585 0.1632046851 
NORFOLK SOUTHERN | NSC | 20 | 0 | 0.7546595075 0.1168169808 
NATIONAL SEMICON. | NSM | 45 | 0 | 0.8790319645 -0.0861405754 
NORTHERN TRUST | NTRS | 40 | 0 | 0.3174708135 0.4343429805 
NORTHEAST UTILITIES | NU | 95 | 0 | 0.9476978826 -0.7146961281 
NUCOR | NUE | 15 | 0 | 0.4548709042 0.3712867690 
NOVELLUS SYSTEMS | NVLS | 45 | 0 | 0.9292735751 -0.2200665428 
NEWELL RUBBERMAID | NWL | 25 | 0 | -1.0269953473 -0.4294853007 
NEW YORK TIMES 'A' | NYT | 25 | 0 | 0.9486837892 -0.2968107939 
OFFICE DEPOT | ODP | 25 | 0 | -0.9459306732 -0.1027168799 
OMNICOM GP. | OMC | 25 | 0 | 0.1604621785 0.4782997974 
ORACLE | ORCL | 45 | 0 | 0.5150121481 0.3351545953 
OCCIDENTAL PTL. | OXY | 10 | 0 | 0.1882080706 0.4725153939 
PAYCHEX | PAYX | 45 | 0 | -0.2283994007 0.4766211508 
PITNEY-BOWES | PBI | 20 | 0 | 0.7038756040 0.1761246575 
PACCAR | PCAR | 20 | 0 | -0.1971933188 0.4824327561 
PG&E | PCG | 55 | 0 | -0.2595678707 0.4697836594 
PREC.CASTPARTS | PCP | 25 | 0 | 0.3942977055 0.4022009798 
PUB.SER.ENTER.GP. | PEG | 55 | 0 | -0.0339873227 0.4965446891 
PEPSICO | PEP | 30 | 0 | 0.9018611862 -0.8669431954 
PFIZER | PFE | 35 | 0 | 0.7400342698 0.1348769177 
PROCTER & GAMBLE | PG | 30 | 0 | 0.5329503586 0.3232254194 
PROGRESS ENERGY | PGN | 55 | 0 | 0.2970620916 0.4416485316 
PROGRESSIVE OHIO | PGR | 40 | 0 | 0.0094157950 0.4957870783 
PARKER-HANNIFIN | PH | 20 | 0 | 0.7666239827 0.1013790213 
PULTE HOMES | PHM | 25 | 0 | -0.1598862621 -1.4949403124 
PERKINELMER | PKI | 35 | 0 | 0.7120004417 -1.1741397181 
PALL | PLL | 20 | 0 | 0.8684177847 -0.0637611584 
PNC FINL.SVS.GP. | PNC | 40 | 0 | -0.3474452588 0.4447413151 
PINNACLE WEST CAP. | PNW | 55 | 0 | 0.9700309787 -0.5251157654 
PEPCO HOLDINGS | POM | 95 | 0 | -0.3868104303 0.4306289839 
PPG INDUSTRIES | PPG | 15 | 0 | 0.2526785897 0.4558467079 
PPL | PPL | 55 | 0 | 0.0765872595 0.4908855420 
PUBLIC STORAGE | PSA | 40 | 0 | -0.7421589248 0.1983022826 
RYDER SYSTEM | R | 20 | 0 | -0.3868222764 0.4306244552 
ROWAN COMPANIES | RDC | 10 | 0 | 0.4281327590 0.3855744525 
REGIONS FINL.NEW | RF | 40 | 0 | -0.2638108985 0.4687718696 
ROBERT HALF INTL. | RHI | 20 | 0 | -0.8159012686 0.1145677758 
ROCKWELL AUTOMATION | ROK | 20 | 0 | -0.0904551083 0.4947085175 
R R DONNELLEY & SONS | RRD | 20 | 0 | -0.6958015865 -1.2493378471 
RADIOSHACK | RSH | 25 | 0 | 0.4772993510 -1.3653725786 
RAYTHEON 'B' | RTN | 20 | 0 | -0.1479315109 0.4895438636 
SPRINT NEXTEL | S | 50 | 0 | -0.5361926545 0.3588181039 
SCANA | SCG | 95 | 0 | -0.3393359029 0.4474200712 
CHARLES SCHWAB | SCHW | 40 | 0 | 0.8500603641 -0.0280921804 
SEALED AIR | SEE | 15 | 0 | -0.5143021136 0.3713073830 
SCHERING-PLOUGH | SGP | 35 | 0 | 0.8778431867 -0.0835614385 
SHERWIN-WILLIAMS | SHW | 25 | 0 | 0.0999344561 0.4881111132 
SIGMA ALDRICH | SIAL | 15 | 0 | -0.1045654592 0.4937499451 
SMITH INTL. | SII | 10 | 0 | 0.4867088973 0.3528752368 
J M SMUCKER | SJM | 95 | 0 | -1.0225473413 -0.3837713456 
SCHLUMBERGER | SLB | 10 | 0 | 0.5894778356 0.2817775504 
SARA LEE | SLE | 30 | 0 | -0.2888785943 0.4623923269 
SLM | SLM | 40 | 0 | -0.6736403699 0.2616582085 
SNAP-ON | SNA | 25 | 0 | 0.1441052026 0.4813277476 
SOUTHERN | SO | 55 | 0 | 0.4642453032 0.3660272757 
SEMPRA EN. | SRE | 55 | 0 | 0.2562544885 0.4547867242 
SUNTRUST BANKS | STI | 40 | 0 | -1.0161184637 -0.6679032651 
ST.JUDE MEDICAL | STJ | 35 | 0 | 0.6773453133 0.2036877715 
QUESTAR | STR | 55 | 0 | 0.2594675455 0.4538219012 
STATE STREET | STT | 40 | 0 | -0.7690078276 0.1699589004 
CONSTELLATION BRANDS 'A' | STZ | 30 | 0 | 0.2051267170 0.4685827172 
SUNOCO | SUN | 10 | 0 | 0.1380087484 0.4823845000 
SUPERVALU | SVU | 30 | 0 | -0.5748593083 0.3349084482 
STANLEY WORKS | SWK | 25 | 0 | -0.6980508732 -1.2473231633 
SOUTHWESTERN ENERGY | SWN | 95 | 0 | -0.6263270162 0.2990978282 
STRYKER | SYK | 35 | 0 | 0.8477464779 -0.0238342961 
SYSCO | SYY | 30 | 0 | -0.9838497034 -0.8028851174 
AT&T | T | 50 | 0 | 0.5362211969 0.3209895876 
MOLSON COORS BREWING 'B' | TAP | 30 | 0 | -0.4629178924 0.3978593963 
TECO ENERGY | TE | 55 | 0 | 0.0077512812 0.4958509056 
INTEGRYS ENERGY GROUP | TEG | 55 | 0 | -0.5581234599 0.3455559720 
TERADYNE | TER | 45 | 0 | -0.6343222246 0.2930920772 
TARGET | TGT | 25 | 0 | -0.2168640629 -1.4857814526 
TENET HLTHCR. | THC | 35 | 0 | 0.2066594159 -1.4751036409 
TIFFANY & CO | TIF | 25 | 0 | -0.2245602438 0.4773915473 
TJX COS. | TJX | 25 | 0 | -0.7799180546 0.1577830430 
TELLABS | TLAB | 45 | 0 | 0.8661267218 -0.0591117183 
TORCHMARK | TMK | 40 | 0 | -0.7382303834 0.2022683874 
THERMO FISHER SCIENTIFIC | TMO | 35 | 0 | -0.6844930453 0.2523915918 
T ROWE PRICE GP. | TROW | 25 | 0 | 0.4325494877 0.3832858142 
TRAVELERS COS. | TRV | 40 | 0 | 0.2139513717 0.4664080202 
TYSON FOODS 'A' | TSN | 40 | 0 | -1.0081297545 -0.2967044979 
TOTAL SYSTEM SERVICES | TSS | 45 | 0 | 0.7603709856 0.1095250051 
TESORO | TSO | 30 | 0 | -0.7158165431 0.2240776387 
TEXAS INSTS. | TXN | 20 | 0 | 0.6849900258 0.1959601008 
TEXTRON | TXT | 55 | 0 | 0.7492181387 0.1236368527 
UNISYS | UIS | 45 | 0 | -0.6967433127 0.2416033005 
UNITEDHEALTH GP. | UNH | 35 | 0 | -0.3332487410 0.4493805435 
UNUM GROUP | UNM | 40 | 0 | -0.6431626165 0.2863040678 
UNION PACIFIC | UNP | 20 | 0 | -0.0749955384 0.4955289146 
US BANCORP | USB | 40 | 0 | -0.4982536827 0.3800069038 
UNITED TECHNOLOGIES | UTX | 20 | 0 | 0.0800060541 0.4905140318 
VARIAN MED.SYS. | VAR | 35 | 0 | -0.4906649010 0.3839898712 
V F | VFC | 25 | 0 | 0.3808186499 0.4083905333 
VALERO ENERGY | VLO | 10 | 0 | -0.1984084846 0.4822255802 
VULCAN MATERIALS | VMC | 15 | 0 | 0.8781465883 -0.0842178610 
VORNADO REALTY TST. | VNO | 40 | 0 | -0.6800576494 0.2562111725 
VERIZON COMMUNICATIONS | VZ | 50 | 0 | 0.4505409360 0.3736716185 
WALGREEN | WAG | 30 | 0 | -0.6885855105 0.2488269314 
WISCONSIN ENERGY | WEC | 95 | 0 | 0.1152438926 0.4859885975 
WELLS FARGO & CO | WFC | 40 | 0 | -0.8894112951 0.0073915843 
WHIRLPOOL | WHR | 25 | 0 | 0.9050446131 -0.8586765460 
WILLIAMS COS. | WMB | 10 | 0 | 0.0530345393 0.4931225141 
WASTE MAN. | WMI | 20 | 0 | 0.5295843783 0.3255065167 
WAL MART STORES | WMT | 30 | 0 | 0.3005340039 -1.4473333924 
WASHINGTON PST.'B' | WPO | 30 | 0 | 0.2564234143 0.4547362914 
WEYERHAEUSER | WY | 15 | 0 | 0.9702459647 -0.5097430805 
WYETH | WYETH | 95 | 0 | -0.8448651792 0.0758304407 
XCEL ENERGY | XEL | 55 | 0 | -0.4109034233 0.4210590235 
EXXON MOBIL | XOM | 10 | 0 | 0.7281533870 0.1489388883 
XEROX | XRX | 45 | 0 | -0.0677440300 0.4958310993 
ZIONS BANCORP. | ZION | 40 | 0 | 0.1178940770 -1.4924891819 
