ALCOA | AA | 15 | 0.866288 | 0.1883280624 -0.4602922251 
APPLE | AAPL | 45 | 1 | -0.7051297113 -0.2318107893 
ABBOTT LABORATORIES | ABT | 35 | 3 | -0.2675631184 -0.4597957032 
ADOBE SYSTEMS | ADBE | 45 | 0 | -0.9847992722 0.8370882739 
ANALOG DEVICES | ADI | 45 | 0 | -0.6395871896 -0.2855970806 
ARCHER-DANLS.-MIDL. | ADM | 30 | 0 | 0.9549092962 0.6277545117 
AUTOMATIC DATA PROC. | ADP | 45 | 0 | -0.2668893020 -0.4599539779 
AUTODESK | ADSK | 45 | 0 | -0.8111606158 -0.1212594895 
AMER.ELEC.PWR. | AEP | 55 | 0 | 0.7832588808 -0.0561237454 
AFLAC | AFL | 40 | 0 | -0.2266939928 -0.4685135128 
AMERICAN INTL.GP. | AIG | 40 | 0 | 0.5554843943 -0.2908051180 
ALTERA | ALTR | 45 | 0 | -0.8989434069 0.0039869095 
APPLIED MATS. | AMAT | 45 | 0 | 0.9609111990 0.5462354967 
ADVANCED MICRO DEVC. | AMD | 45 | 0 | -0.9219168985 0.0449338461 
AMGEN | AMGN | 35 | 0 | -0.9011812090 0.0077838596 
AON | AOC | 40 | 0 | 0.2473489249 -0.4446283696 
APACHE | APA | 10 | 0 | 0.1641139178 -0.4656175899 
ANADARKO PETROLEUM | APC | 10 | 0 | 0.9365233455 0.2917776166 
AIR PRDS.& CHEMS. | APD | 15 | 0 | 0.2748324258 -0.4359953747 
ASHLAND | ASH | 15 | 0 | 0.5753480239 -0.2757505385 
ALLEGHENY TECHS. | ATI | 15 | 0 | 0.0357938165 -0.4836028437 
AVON PRODUCTS | AVP | 30 | 0 | 0.4860139941 -0.3377373625 
AVERY DENNISON | AVY | 20 | 0 | 0.6391041751 -0.2217449105 
AMERICAN EXPRESS | AXP | 40 | 0 | 0.5303645826 -0.3087624240 
ALLEGHENY EN. | AYE | 55 | 0 | 0.7617918283 -0.0859052122 
BOEING | BA | 20 | 0 | 0.1468183897 -0.4690384668 
BANK OF AMERICA | BAC | 40 | 0 | 0.8566675819 0.0680142073 
BAXTER INTL. | BAX | 35 | 0 | 0.5171716704 1.3449929723 
BB&T | BBT | 40 | 0 | 0.4811676959 -0.3407044539 
BEST BUY | BBY | 25 | 0 | 0.7815759070 -0.0585436546 
C R BARD | BCR | 35 | 0 | -0.8612952239 1.0820498664 
BLACK & DECKER | BDK | 25 | 0 | -0.9161157913 0.9930984878 
BECTON DICKINSON | BDX | 35 | 0 | -0.4614898274 -0.3925317743 
FRANKLIN RESOURCES | BEN | 40 | 0 | 0.4449114143 -0.3617324657 
BROWN-FORMAN 'B' | BFB | 30 | 0 | 0.2418439468 -0.4462536456 
BAKER HUGHES | BHI | 10 | 0 | -1.0378551112 0.5510918096 
BIG LOTS | BIG | 25 | 0 | -0.0743194080 1.5129896214 
BANK OF NEW YORK MELLON | BK | 40 | 0 | 0.5011851905 -0.3282010198 
BALL | BLL | 15 | 0 | 0.6733502850 -0.1886440868 
BMC SOFTWARE | BMC | 45 | 0 | 0.0978046351 -0.4770298175 
BEMIS | BMS | 35 | 0 | 0.9445823266 0.3307716700 
BRISTOL MYERS SQUIBB | BMY | 15 | 0 | 0.8275691178 0.0138039148 
BURL.NTHN.SANTA FE C | BNI | 35 | 0 | -0.2710765343 -0.4589624468 
CITIGROUP | C | 40 | 0 | 0.8593737959 0.9537658071 
CA | CA | 45 | 0 | -0.9339004921 0.0682528618 
CONAGRA FOODS | CAG | 30 | 0 | 0.5484442929 -0.2959566400 
CARDINAL HEALTH | CAH | 35 | 0 | -0.6906503126 -0.2445094838 
CATERPILLAR | CAT | 20 | 0 | -0.0618667248 -0.4860989952 
CHUBB | CB | 40 | 0 | -0.1888755714 -0.4750083253 
COOPER INDS. | CBE | 20 | 0 | 0.5027131976 -0.3272193740 
COCA COLA ENTS. | CCE | 25 | 0 | -0.9681907192 0.8821144297 
CARNIVAL | CCL | 30 | 0 | -0.3038789640 -0.4505305935 
CONSTELLATION EN. | CEG | 55 | 0 | 0.3202038930 -0.4198001669 
CELGENE | CELG | 35 | 0 | -0.8528416744 -0.0668365453 
CIGNA | CI | 35 | 0 | -0.7145219556 -0.2233045413 
CINCINNATI FINL. | CINF | 40 | 0 | 0.1948149779 -0.4587582192 
COLGATE-PALM. | CL | 30 | 0 | 0.8596055782 0.0739659680 
CLOROX | CLX | 30 | 0 | -0.4977938422 -0.3746846070 
COMERICA | CMA | 40 | 0 | 0.2197970473 -0.4524209833 
COMCAST 'A' | CMCSA | 95 | 0 | 0.6379077202 -0.2228456692 
CUMMINS | CMI | 20 | 0 | -0.1556787835 -0.4794882710 
CMS ENERGY | CMS | 55 | 0 | 0.1468445440 -0.4690335325 
CENTERPOINT EN. | CNP | 55 | 0 | 0.2475838060 -0.4445582591 
CONOCOPHILLIPS | COP | 10 | 0 | -0.6584869197 -0.2710279460 
CAMPBELL SOUP | CPB | 30 | 0 | 0.8927205071 0.1493189079 
COMPUTER SCIS. | CSC | 45 | 0 | -0.6003767899 1.3408889978 
CSX | CSX | 20 | 0 | 0.1897884413 -0.4599508599 
CINTAS | CTAS | 20 | 0 | -0.5358001863 -0.3539819575 
CENTURYTEL | CTL | 50 | 0 | 0.5894438294 1.2918419046 
CENTEX | CTX | 25 | 0 | -0.6201896726 -0.2998223134 
CVS CAREMARK | CVS | 30 | 0 | 0.8314712312 1.0066310648 
CHEVRON | CVX | 10 | 0 | -0.0839372211 -0.4853404925 
DOMINION RES. | D | 55 | 0 | 0.4966303741 -0.3311040276 
E I DU PONT DE NEMOURS | DD | 15 | 0 | 0.3235986662 -0.4184883003 
DEERE | DE | 20 | 0 | -0.8717671948 -0.0393272105 
DELL | DELL | 45 | 0 | -0.9290416827 0.9686426692 
DANAHER | DHR | 20 | 0 | 0.2069829103 -0.4557571648 
WALT DISNEY | DIS | 25 | 0 | -0.1503115142 -0.4801065551 
DOVER | DOV | 20 | 0 | 0.6907738864 -0.1705317539 
DOW CHEMICAL | DOW | 15 | 0 | 0.2880249163 -0.4315395764 
DTE ENERGY | DTE | 55 | 0 | 0.4800865889 -0.3413611973 
DUKE ENERGY | DUK | 55 | 0 | -0.2299354447 -0.4678870393 
DYNEGY 'A' | DYN | 55 | 0 | 0.4827849857 -0.3397184933 
ECOLAB | ECL | 15 | 0 | -0.7865776418 -0.1500462517 
CONSOLIDATED EDISON | ED | 55 | 0 | 0.2922875331 -0.4300559479 
EQUIFAX | EFX | 20 | 0 | 0.8284958740 0.0154133015 
EDISON INTL. | EIX | 55 | 0 | 0.4481651068 -0.3599275205 
EASTMAN KODAK | EK | 25 | 0 | 0.1026401670 -0.4763521856 
EMC | EMC | 45 | 0 | -0.9308262964 0.0621255428 
EMERSON ELECTRIC | EMR | 20 | 0 | -0.3906104560 -0.4223506262 
EQT | EQT | 95 | 0 | 0.9012827097 0.1720137621 
ENSCO INTL. | ESV | 10 | 0 | -0.8578806230 -0.0597021312 
EATON | ETN | 20 | 0 | 0.0924269030 -0.4777551868 
ENTERGY | ETR | 55 | 0 | 0.3048114257 -0.4255714637 
EXELON | EXC | 55 | 0 | 0.8884885797 0.1386808357 
EXPEDITOR INTL.OFWASH. | EXPD | 25 | 0 | -0.0827175777 -0.4853951512 
FORD MOTOR | F | 25 | 0 | 0.9276204286 0.7715072280 
FASTENAL | FAST | 95 | 0 | -0.8660643637 -0.0478256790 
FAMILY DOLLAR STORES | FDO | 25 | 0 | -0.9948676149 0.2212765044 
FEDEX | FDX | 20 | 0 | -0.5123903665 -0.3669852681 
FIRSTENERGY | FE | 55 | 0 | 0.9571829120 0.6058349016 
FIRST HORIZON NATIONAL | FHN | 40 | 0 | -0.8813334083 -0.0246346300 
FISERV | FISV | 45 | 0 | -0.8067900112 -0.1265411163 
FIFTH THIRD BANCORP | FITB | 40 | 0 | 0.4587905076 -0.3539220719 
FLOWSERVE | FLS | 95 | 0 | -0.2689012897 -0.4594799167 
FORTUNE BRANDS | FO | 25 | 0 | 0.9614150412 0.5061619187 
FPL GROUP | FPL | 55 | 0 | 0.2791070516 -0.4345740035 
FOREST LABS. | FRX | 35 | 0 | -0.9704446551 0.1508820821 
FRONTIER COMMUNICATIONS | FTR | 95 | 0 | 0.8788217791 0.9116444152 
NICOR | GAS | 55 | 0 | 0.3096738589 -0.4237794788 
GANNETT | GCI | 25 | 0 | -0.4605057022 1.4202490409 
GENERAL DYNAMICS | GD | 20 | 0 | 0.8352765992 0.0274043446 
GENERAL ELECTRIC | GE | 20 | 0 | 0.0642224788 -0.4810748603 
GENZYME | GENZ | 35 | 0 | -0.7538396467 -0.1852060517 
GENERAL MILLS | GIS | 30 | 0 | -0.2303184200 -0.4678122883 
CORNING | GLW | 45 | 0 | -0.1117387724 -0.4836893268 
GENERAL MOTORS | GM | 25 | 0 | 0.8705724562 0.9301427924 
GENUINE PARTS | GPC | 25 | 0 | -0.3874536404 -0.4235319412 
GAP | GPS | 25 | 0 | -1.0015343052 0.2440465482 
GOODRICH | GR | 20 | 0 | 0.7968451818 1.0632683299 
GOODYEAR TIRE & RUB. | GT | 25 | 0 | 0.6470734858 1.2415789740 
WW GRAINGER | GWW | 20 | 0 | -0.2268815010 -0.4684775757 
HALLIBURTON | HAL | 10 | 0 | -0.6180372464 -0.3013570416 
HARMAN INTL.INDS. | HAR | 25 | 0 | -0.5428367244 -0.3499111107 
HASBRO | HAS | 25 | 0 | -0.8306005294 -0.0968354186 
HUNTINGTON BCSH. | HBAN | 40 | 0 | 0.3403491217 -0.4118057846 
HEALTH CARE REIT | HCN | 95 | 0 | 0.1910739281 -0.4596484635 
HCP | HCP | 95 | 0 | 0.7160086495 -0.1425951784 
HOME DEPOT | HD | 25 | 0 | -0.7039525409 -0.2328617449 
HESS | HES | 10 | 0 | 0.4788227840 -0.3421265543 
HJ HEINZ | HNZ | 30 | 0 | -0.0328152918 -0.4863542177 
HARLEY-DAVIDSON | HOG | 25 | 0 | 0.4524748783 -0.3575122624 
HONEYWELL INTL. | HON | 20 | 0 | 0.6321861604 -0.2280603329 
STARWOOD HTLS.& RSTS. WORLDWIDE | HOT | 25 | 0 | -0.0468182300 1.5135951742 
HEWLETT-PACKARD | HPQ | 45 | 0 | -0.3430822300 -0.4388749966 
H&R BLOCK | HRB | 25 | 0 | -1.0096383326 0.7523785306 
HORMEL FOODS | HRL | 95 | 0 | -0.3382541924 -0.4404051034 
HARRIS | HRS | 95 | 0 | -1.0325831991 0.4044868702 
HOST HOTELS & RESORTS | HST | 40 | 0 | -0.9304776183 0.0614371388 
THE HERSHEY COMPANY | HSY | 30 | 0 | 0.1605794219 -0.4663424640 
HUMANA | HUM | 35 | 0 | -0.9141808376 0.0306354774 
INTERNATIONAL BUS.MCHS. | IBM | 45 | 0 | -0.7280728557 -0.2106413638 
INTL.FLAVORS & FRAG. | IFF | 15 | 0 | 0.3876282272 -0.3910065878 
INTL.GAME TECH. | IGT | 25 | 0 | -0.9873919165 0.1978565187 
INTEL | INTC | 45 | 0 | -0.7056838494 -0.2313149080 
INTL.PAPER | IP | 15 | 0 | 0.5853134369 -0.2678984246 
INTERPUBLIC GP. | IPG | 25 | 0 | 0.7886307413 1.0755548380 
INGERSOLL-RAND | IR | 20 | 0 | -0.9775343641 0.1696501487 
ITT | ITT | 20 | 0 | 0.6449420286 -0.2163220509 
ILLINOIS TOOL WORKS | ITW | 20 | 0 | 0.9501379695 0.3636889632 
SUN MICROSYSTEMS | JAVA | 45 | 0 | 0.3199307198 1.4471637105 
JOHNSON CONTROLS | JCI | 25 | 0 | 0.5962384402 1.2863094718 
PENNEY JC | JCP | 25 | 0 | -0.9732832311 0.1582604505 
JACOBS ENGR. | JEC | 30 | 0 | -0.5031246280 -0.3719083866 
JOHNSON & JOHNSON | JNJ | 35 | 0 | 0.7994138826 -0.0320855266 
JP MORGAN CHASE &CO. | JPM | 40 | 0 | 0.5640671185 -0.2843958132 
NORDSTROM | JWN | 25 | 0 | -0.8386934627 -0.0861888119 
KELLOGG | K | 30 | 0 | -0.3953710514 -0.4205461608 
KB HOME | KBH | 25 | 0 | -0.4517537301 -0.3970125230 
KEYCORP | KEY | 40 | 0 | 0.3099042841 -0.4236938476 
KLA TENCOR | KLAC | 45 | 0 | -1.0269593234 0.6654877862 
KIMBERLY-CLARK | KMB | 30 | 0 | 0.9232182780 0.2397896269 
COCA COLA | KO | 30 | 0 | -0.7797923097 -0.1576160598 
KROGER | KR | 30 | 0 | 0.4400480473 1.3916595564 
LOEWS | L | 95 | 0 | 0.9015830670 0.1728412282 
LEGGETT&PLATT | LEG | 25 | 0 | 0.4056555876 1.4095506720 
LENNAR 'A' | LEN | 25 | 0 | -0.8904044948 -0.0101607148 
LABORATORY CORP.OF AM. HDG. | LH | 35 | 0 | -0.9341286372 0.0687117984 
LINEAR TECH. | LLTC | 45 | 0 | -0.3622963966 1.4597756152 
ELI LILLY | LLY | 35 | 0 | 0.1006540296 1.5038920247 
LEGG MASON | LM | 40 | 0 | 0.3204622926 -0.4197008106 
LINCOLN NAT. | LNC | 40 | 0 | -0.1820746284 -0.4760184739 
LOWE'S COMPANIES | LOW | 25 | 0 | -0.3983041247 -0.4194205730 
LSI | LSI | 45 | 0 | -0.9231978385 0.9799025270 
LIMITED BRANDS | LTD | 25 | 0 | 0.0992872842 1.5040832001 
LEUCADIA NATIONAL | LUK | 95 | 0 | 0.4384577918 -0.3652659257 
SOUTHWEST AIRLINES | LUV | 20 | 0 | -0.7236257373 -0.2148492063 
MASCO | MAS | 20 | 0 | -0.1695736983 -0.4777508737 
MATTEL | MAT | 25 | 0 | 0.5373495041 1.3311448082 
MBIA | MBI | 40 | 0 | 0.8253918909 0.0100499299 
MCCORMICK & CO NV. | MCK | 35 | 0 | -0.1759183845 -0.4768917119 
MEREDITH | MDP | 25 | 0 | 0.3353702500 -0.4138287083 
MEDTRONIC | MDT | 35 | 0 | -0.7875578380 -0.1489398385 
MASSEY EN. | MEE | 95 | 0 | -0.1165462061 -0.4833249114 
MARSHALL & ILSLEY | MI | 40 | 0 | 0.3119124502 -0.4229448368 
MILLIPORE | MIL | 35 | 0 | -1.0383655595 0.4940589279 
MARSH & MCLENNAN | MMC | 40 | 0 | -0.9043575845 0.0132399677 
3M | MMM | 20 | 0 | -0.8446549851 -0.0781528944 
ALTRIA GROUP | MO | 30 | 0 | -0.0947323482 -0.4847916246 
MOLEX | MOLX | 45 | 0 | 0.4955032346 -0.3318170828 
MOTOROLA | MOT | 45 | 0 | 0.8383972941 0.9942029450 
MERCK & CO. | MRK | 35 | 0 | 0.2886913615 -0.4313090381 
MICROSOFT | MSFT | 45 | 0 | -0.7024959052 -0.2341575920 
M&T BK. | MTB | 40 | 0 | 0.5814391010 -0.2709755315 
MANITOWOC | MTW | 45 | 0 | -0.3037188475 -0.4505746408 
MICRON TECHNOLOGY | MU | 10 | 0 | -1.0087562027 0.7559383104 
MURPHY OIL | MUR | 15 | 0 | -0.8430186382 -0.0803754135 
MEADWESTVACO | MWV | 45 | 0 | 0.3841056099 -0.3926577716 
MYLAN | MYL | 35 | 0 | -0.3423086829 -0.4391219613 
NOBLE ENERGY | NBL | 10 | 0 | -0.9858893389 0.1933769187 
NABORS INDS. | NBR | 40 | 0 | -0.8232974667 1.1334538875 
NEWMONT MINING | NEM | 15 | 0 | 0.6347124566 -0.2257678444 
NISOURCE | NI | 55 | 0 | 0.1663750526 -0.4651468878 
NIKE 'B' | NKE | 25 | 0 | -0.2923036351 -0.4536414419 
NORTHROP GRUMMAN | NOC | 20 | 0 | 0.9612399203 0.5337778268 
NOVELL | NOVL | 45 | 0 | -0.8287177600 -0.0992704456 
NORFOLK SOUTHERN | NSC | 20 | 0 | 0.3036137146 -0.4260084773 
NATIONAL SEMICON. | NSM | 45 | 0 | -0.6157954858 1.3302049652 
NORTHERN TRUST | NTRS | 40 | 0 | -0.6291913726 -0.2933100611 
NORTHEAST UTILITIES | NU | 95 | 0 | 0.6559176353 -0.2058878130 
NUCOR | NUE | 15 | 0 | -0.3261800484 -0.4441144185 
NOVELLUS SYSTEMS | NVLS | 45 | 0 | 0.8662530204 0.0878139782 
NEWELL RUBBERMAID | NWL | 25 | 0 | -0.4858744424 -0.3807460007 
NEW YORK TIMES 'A' | NYT | 25 | 0 | -1.0309216412 0.3902900397 
OFFICE DEPOT | ODP | 25 | 0 | -0.2741998760 1.4854690336 
OMNICOM GP. | OMC | 25 | 0 | -0.7452162581 -0.1939248005 
ORACLE | ORCL | 45 | 0 | -0.9930282340 0.2153260776 
OCCIDENTAL PTL. | OXY | 10 | 0 | 0.2402301070 -0.4467236088 
PAYCHEX | PAYX | 45 | 0 | -0.6315158746 -0.2916035036 
PITNEY-BOWES | PBI | 20 | 0 | 0.3612144729 -0.4029855106 
PACCAR | PCAR | 20 | 0 | 0.9275096891 0.2553368234 
PG&E | PCG | 55 | 0 | 0.7137719765 -0.1451582204 
PREC.CASTPARTS | PCP | 25 | 0 | 0.3698615803 -0.3991654214 
PUB.SER.ENTER.GP. | PEG | 55 | 0 | 0.2786183646 -0.4347375818 
PEPSICO | PEP | 30 | 0 | -1.0313606445 0.3938750611 
PFIZER | PFE | 35 | 0 | -0.4457085167 -0.3997313675 
PROCTER & GAMBLE | PG | 30 | 0 | 0.8478270782 0.0506788379 
PROGRESS ENERGY | PGN | 55 | 0 | 0.6187728196 -0.2399736520 
PROGRESSIVE OHIO | PGR | 40 | 0 | -0.0120591304 -0.4860195696 
PARKER-HANNIFIN | PH | 20 | 0 | 0.8041187809 1.0520505066 
PULTE HOMES | PHM | 25 | 0 | -0.8893659685 1.0391045412 
PERKINELMER | PKI | 35 | 0 | 0.3950710163 -0.3874626374 
PALL | PLL | 20 | 0 | 0.8198518478 0.0006632984 
PNC FINL.SVS.GP. | PNC | 40 | 0 | 0.0757548341 -0.4798156107 
PINNACLE WEST CAP. | PNW | 55 | 0 | 0.7149715069 -0.1437858465 
PEPCO HOLDINGS | POM | 95 | 0 | 0.6446474827 -0.2165977412 
PPG INDUSTRIES | PPG | 15 | 0 | -0.1598757094 -0.4789843173 
PPL | PPL | 55 | 0 | 0.5526608662 -0.2928825388 
PUBLIC STORAGE | PSA | 40 | 0 | -0.3760967897 -0.4276819909 
RYDER SYSTEM | R | 20 | 0 | 0.0764627548 -0.4797338974 
ROWAN COMPANIES | RDC | 10 | 0 | 0.8393423501 0.0347842345 
REGIONS FINL.NEW | RF | 40 | 0 | 0.4389686017 -0.3649884946 
ROBERT HALF INTL. | RHI | 20 | 0 | 0.7103832136 -0.1490081898 
ROCKWELL AUTOMATION | ROK | 20 | 0 | -0.8357447308 -0.0901023024 
R R DONNELLEY & SONS | RRD | 20 | 0 | -0.1463676585 -0.4805421552 
RADIOSHACK | RSH | 25 | 0 | 0.6038387935 1.2800022784 
RAYTHEON 'B' | RTN | 20 | 0 | 0.9108306733 0.8277358065 
SPRINT NEXTEL | S | 50 | 0 | 0.8612389927 0.9499400040 
SCANA | SCG | 95 | 0 | 0.7833211842 -0.0560338681 
CHARLES SCHWAB | SCHW | 40 | 0 | -0.0401231699 -0.4863694756 
SEALED AIR | SEE | 15 | 0 | 0.9103137742 0.1979647504 
SCHERING-PLOUGH | SGP | 35 | 0 | -1.0083070461 0.7577296842 
SHERWIN-WILLIAMS | SHW | 25 | 0 | -0.8619156967 -0.0538921413 
SIGMA ALDRICH | SIAL | 15 | 0 | 0.4337379949 -0.3678112073 
SMITH INTL. | SII | 10 | 0 | -0.8470154064 -0.0749241238 
J M SMUCKER | SJM | 95 | 0 | 0.3217019853 -0.4192229987 
SCHLUMBERGER | SLB | 10 | 0 | -0.9895129809 0.8229557758 
SARA LEE | SLE | 30 | 0 | 0.5000103180 -0.3289531373 
SLM | SLM | 40 | 0 | -0.1429918314 1.5081610383 
SNAP-ON | SNA | 25 | 0 | 0.5208542365 1.3425195090 
SOUTHERN | SO | 55 | 0 | 0.3986154643 -0.3857483582 
SEMPRA EN. | SRE | 55 | 0 | 0.9102694114 0.1978314294 
SUNTRUST BANKS | STI | 40 | 0 | 0.9430638747 0.3227882484 
ST.JUDE MEDICAL | STJ | 35 | 0 | 0.8941624257 0.1530265690 
QUESTAR | STR | 55 | 0 | 0.2624629233 -0.4399885284 
STATE STREET | STT | 40 | 0 | -0.6446330518 -0.2817774616 
CONSTELLATION BRANDS 'A' | STZ | 30 | 0 | -0.8610156981 -0.0551956463 
SUNOCO | SUN | 10 | 0 | -0.6127118445 -0.3051174903 
SUPERVALU | SVU | 30 | 0 | -0.7995295936 1.1624134145 
STANLEY WORKS | SWK | 25 | 0 | -0.9844130729 0.1890427364 
SOUTHWESTERN ENERGY | SWN | 95 | 0 | -0.3507698262 -0.4363829121 
STRYKER | SYK | 35 | 0 | 0.0207958131 -0.4846077651 
SYSCO | SYY | 30 | 0 | 0.8553920938 0.0654609378 
AT&T | T | 50 | 0 | 0.3712083595 -0.3985616285 
MOLSON COORS BREWING 'B' | TAP | 30 | 0 | -0.2598170291 -0.4615855673 
TECO ENERGY | TE | 55 | 0 | 0.2594475505 -0.4409351270 
INTEGRYS ENERGY GROUP | TEG | 55 | 0 | 0.1344836063 -0.4712853793 
TERADYNE | TER | 45 | 0 | 0.4958455282 -0.3316007623 
TARGET | TGT | 25 | 0 | -1.0318035655 0.3976059635 
TENET HLTHCR. | THC | 35 | 0 | -0.9987830126 0.2344050987 
TIFFANY & CO | TIF | 25 | 0 | -1.0369567806 0.4570781460 
TJX COS. | TJX | 25 | 0 | 0.7752382646 1.0947808628 
TELLABS | TLAB | 45 | 0 | 0.4037963463 -0.3832115175 
TORCHMARK | TMK | 40 | 0 | 0.9582497562 0.4337785860 
THERMO FISHER SCIENTIFIC | TMO | 35 | 0 | 0.4406033041 -0.3640980677 
T ROWE PRICE GP. | TROW | 25 | 0 | 0.1770292440 -0.4628554883 
TRAVELERS COS. | TRV | 40 | 0 | -0.6460265362 1.3079723328 
TYSON FOODS 'A' | TSN | 40 | 0 | -0.4296355760 -0.4067280282 
TOTAL SYSTEM SERVICES | TSS | 45 | 0 | -0.1031947122 -0.4842795034 
TESORO | TSO | 30 | 0 | -0.9533942825 0.1098064554 
TEXAS INSTS. | TXN | 20 | 0 | -0.6589504871 -0.2706614753 
TEXTRON | TXT | 55 | 0 | 0.9593468247 0.4489160694 
UNISYS | UIS | 45 | 0 | -0.9655170188 0.1384689759 
UNITEDHEALTH GP. | UNH | 35 | 0 | -0.9353241942 0.0711264864 
UNUM GROUP | UNM | 40 | 0 | 0.5813154602 -0.2710732168 
UNION PACIFIC | UNP | 20 | 0 | 0.8559052569 0.0664859964 
US BANCORP | USB | 40 | 0 | 0.5050810616 -0.3256904108 
UNITED TECHNOLOGIES | UTX | 20 | 0 | -0.1959329198 -0.4739094830 
VARIAN MED.SYS. | VAR | 35 | 0 | 0.7162680429 -0.1422967935 
V F | VFC | 25 | 0 | -0.7866382398 -0.1499779461 
VALERO ENERGY | VLO | 10 | 0 | -0.9435429272 0.0881876314 
VULCAN MATERIALS | VMC | 15 | 0 | -0.9630479490 0.1324251158 
VORNADO REALTY TST. | VNO | 40 | 0 | 0.7484897473 -0.1032639629 
VERIZON COMMUNICATIONS | VZ | 50 | 0 | 0.1194916549 -0.4738020150 
WALGREEN | WAG | 30 | 0 | 0.3910458871 -0.3893885826 
WISCONSIN ENERGY | WEC | 95 | 0 | 0.2810370353 -0.4339252402 
WELLS FARGO & CO | WFC | 40 | 0 | 0.3500614697 -0.4077694347 
WHIRLPOOL | WHR | 25 | 0 | -0.3288732453 -0.4433014845 
WILLIAMS COS. | WMB | 10 | 0 | 0.6044130274 -0.2522619763 
WASTE MAN. | WMI | 20 | 0 | 0.6114121677 -0.2463312142 
WAL MART STORES | WMT | 30 | 0 | 0.5396578479 1.3295137875 
WASHINGTON PST.'B' | WPO | 30 | 0 | 0.3716843247 1.4256062671 
WEYERHAEUSER | WY | 15 | 0 | 0.6683317406 -0.1936953790 
WYETH | WYETH | 95 | 0 | 0.5490751288 -0.2954988686 
XCEL ENERGY | XEL | 55 | 0 | -0.0900670915 -0.4850431800 
EXXON MOBIL | XOM | 10 | 0 | -0.3099648353 -0.4488351579 
XEROX | XRX | 45 | 0 | 0.2581236154 -0.4413474380 
ZIONS BANCORP. | ZION | 40 | 0 | 0.7276306875 -0.1289874685 
