ALCOA | AA | 15 | 0.676143 | 0.0382170413 -0.1404784515 
APPLE | AAPL | 45 | 1 | -0.9317728826 0.7073950989 
ABBOTT LABORATORIES | ABT | 35 | 3 | -0.2011306014 -0.1068607248 
ADOBE SYSTEMS | ADBE | 45 | 0 | -0.3543263082 -0.0523098601 
ANALOG DEVICES | ADI | 45 | 0 | -0.4714850927 0.0101696721 
ARCHER-DANLS.-MIDL. | ADM | 30 | 0 | 0.0276882337 -0.1402292504 
AUTOMATIC DATA PROC. | ADP | 45 | 0 | -0.2955159028 -0.0765987590 
AUTODESK | ADSK | 45 | 0 | -0.2517260874 -0.0919238220 
AMER.ELEC.PWR. | AEP | 55 | 0 | -0.1760367753 -0.1132079887 
AFLAC | AFL | 40 | 0 | -0.1744401005 -0.1135885521 
AMERICAN INTL.GP. | AIG | 40 | 0 | -0.4608724803 0.0036610392 
ALTERA | ALTR | 45 | 0 | -0.1928099833 -0.1090420249 
APPLIED MATS. | AMAT | 45 | 0 | -0.5314656287 0.0505494099 
ADVANCED MICRO DEVC. | AMD | 45 | 0 | -0.8283571021 0.3937067220 
AMGEN | AMGN | 35 | 0 | 0.1690668078 -0.1343047816 
AON | AOC | 40 | 0 | -0.0630776282 -0.1334587875 
APACHE | APA | 10 | 0 | -0.2333710381 -0.0976788146 
ANADARKO PETROLEUM | APC | 10 | 0 | -0.2340526322 -0.0974720231 
AIR PRDS.& CHEMS. | APD | 15 | 0 | -0.4040828568 -0.0282051452 
ASHLAND | ASH | 15 | 0 | 0.5732804617 0.0031654317 
ALLEGHENY TECHS. | ATI | 15 | 0 | 0.4174186426 -0.0732891828 
AVON PRODUCTS | AVP | 30 | 0 | 0.2296839779 -0.1255572572 
AVERY DENNISON | AVY | 20 | 0 | 0.7445104335 0.1335432687 
AMERICAN EXPRESS | AXP | 40 | 0 | -0.6054286690 0.1098863290 
ALLEGHENY EN. | AYE | 55 | 0 | -0.2866376266 -0.0798911069 
BOEING | BA | 20 | 0 | -0.0762951207 -0.1317758965 
BANK OF AMERICA | BAC | 40 | 0 | -0.1053164218 -0.1274498401 
BAXTER INTL. | BAX | 35 | 0 | -0.2735556209 -0.0845692449 
BB&T | BBT | 40 | 0 | -0.2352024779 -0.0971219648 
BEST BUY | BBY | 25 | 0 | 0.1092108624 -0.1392635305 
C R BARD | BCR | 35 | 0 | -0.4568801168 0.0012593070 
BLACK & DECKER | BDK | 25 | 0 | 0.3590658922 -0.0938124055 
BECTON DICKINSON | BDX | 35 | 0 | -0.1319426686 -0.1227099678 
FRANKLIN RESOURCES | BEN | 40 | 0 | -0.1872525360 -0.1104564475 
BROWN-FORMAN 'B' | BFB | 30 | 0 | 0.2581082616 -0.1201374277 
BAKER HUGHES | BHI | 10 | 0 | 0.4994429955 -0.0372538778 
BIG LOTS | BIG | 25 | 0 | -0.1260153282 -0.1238294969 
BANK OF NEW YORK MELLON | BK | 40 | 0 | 0.2951116800 -0.1117908073 
BALL | BLL | 15 | 0 | -0.2961433911 -0.0763624407 
BMC SOFTWARE | BMC | 45 | 0 | -0.2479984811 -0.0931240029 
BEMIS | BMS | 35 | 0 | 0.6986928106 0.0927135088 
BRISTOL MYERS SQUIBB | BMY | 15 | 0 | -0.4941216737 0.0246727229 
BURL.NTHN.SANTA FE C | BNI | 35 | 0 | 0.1479540284 -0.1364674734 
CITIGROUP | C | 40 | 0 | 0.4765288855 -0.0482112721 
CA | CA | 45 | 0 | -0.1753393795 -0.1133745519 
CONAGRA FOODS | CAG | 30 | 0 | -0.9088184652 0.5986996901 
CARDINAL HEALTH | CAH | 35 | 0 | 0.5114469599 -0.0312245583 
CATERPILLAR | CAT | 20 | 0 | -0.5616523062 0.0733837712 
CHUBB | CB | 40 | 0 | -0.1769611265 -0.1129864055 
COOPER INDS. | CBE | 20 | 0 | 0.6562591251 0.0590861303 
COCA COLA ENTS. | CCE | 25 | 0 | 0.9720300106 0.4568428319 
CARNIVAL | CCL | 30 | 0 | 0.0731558680 -0.1405108705 
CONSTELLATION EN. | CEG | 55 | 0 | 0.0991609189 -0.1397421714 
CELGENE | CELG | 35 | 0 | -0.1866307661 -0.1106125850 
CIGNA | CI | 35 | 0 | 0.4420297405 -0.0633908073 
CINCINNATI FINL. | CINF | 40 | 0 | 0.4331442029 -0.0670521138 
COLGATE-PALM. | CL | 30 | 0 | -0.7688501618 0.2948980547 
CLOROX | CLX | 30 | 0 | -0.9033652858 0.5792819507 
COMERICA | CMA | 40 | 0 | 0.5667781471 -0.0007248631 
COMCAST 'A' | CMCSA | 95 | 0 | -0.3005298775 -0.0746970039 
CUMMINS | CMI | 20 | 0 | 0.1644583602 -0.1348155038 
CMS ENERGY | CMS | 55 | 0 | -0.4801179703 0.0155996253 
CENTERPOINT EN. | CNP | 55 | 0 | -0.1305559668 -0.1229752010 
CONOCOPHILLIPS | COP | 10 | 0 | 0.4007958015 -0.0795507869 
CAMPBELL SOUP | CPB | 30 | 0 | -0.4120516128 -0.0240232446 
COMPUTER SCIS. | CSC | 45 | 0 | 0.2733372326 -0.1168808230 
CSX | CSX | 20 | 0 | -0.1283020545 -0.1234019771 
CINTAS | CTAS | 20 | 0 | -0.1622647986 -0.1163997049 
CENTURYTEL | CTL | 50 | 0 | 0.9894007187 0.4989229880 
CENTEX | CTX | 25 | 0 | 0.7285266336 0.1187217176 
CVS CAREMARK | CVS | 30 | 0 | -0.2150588082 -0.1030373139 
CHEVRON | CVX | 10 | 0 | 0.2579049296 -0.1201792338 
DOMINION RES. | D | 55 | 0 | -0.6520964046 0.1538529856 
E I DU PONT DE NEMOURS | DD | 15 | 0 | -0.1344761918 -0.1222201388 
DEERE | DE | 20 | 0 | -0.4596228503 0.0029065598 
DELL | DELL | 45 | 0 | 0.0898301730 -0.1400958904 
DANAHER | DHR | 20 | 0 | 0.0397462739 -0.1405054200 
WALT DISNEY | DIS | 25 | 0 | -0.5566803536 0.0694980152 
DOVER | DOV | 20 | 0 | 0.2675364310 -0.1181505367 
DOW CHEMICAL | DOW | 15 | 0 | 0.1552087206 -0.1357753831 
DTE ENERGY | DTE | 55 | 0 | -0.2197064763 -0.1017131901 
DUKE ENERGY | DUK | 55 | 0 | 0.3811269579 1.8052336227 
DYNEGY 'A' | DYN | 55 | 0 | 0.3049648839 -0.1093178815 
ECOLAB | ECL | 15 | 0 | 0.0107702448 -0.1395963070 
CONSOLIDATED EDISON | ED | 55 | 0 | -0.2018637116 -0.1066648640 
EQUIFAX | EFX | 20 | 0 | 0.3203279322 -0.1052486797 
EDISON INTL. | EIX | 55 | 0 | -0.2586706233 -0.0896447882 
EASTMAN KODAK | EK | 25 | 0 | 0.4678024094 -0.0521981578 
EMC | EMC | 45 | 0 | -0.3170955001 -0.0681934156 
EMERSON ELECTRIC | EMR | 20 | 0 | -0.5298952053 0.0494098839 
EQT | EQT | 95 | 0 | -0.2403297988 -0.0955425918 
ENSCO INTL. | ESV | 10 | 0 | 0.0759484561 1.8591653822 
EATON | ETN | 20 | 0 | 0.1560989541 -0.1356867790 
ENTERGY | ETR | 55 | 0 | -0.2085407184 -0.1048535190 
EXELON | EXC | 55 | 0 | -0.0531866969 -0.1346012965 
EXPEDITOR INTL.OFWASH. | EXPD | 25 | 0 | -0.4912981635 0.0228165620 
FORD MOTOR | F | 25 | 0 | -0.3649793066 -0.0474326309 
FASTENAL | FAST | 95 | 0 | 0.0606280837 -0.1406396377 
FAMILY DOLLAR STORES | FDO | 25 | 0 | 0.5799621402 0.0072332281 
FEDEX | FDX | 20 | 0 | -0.2281059635 -0.0992583723 
FIRSTENERGY | FE | 55 | 0 | -0.4348230608 -0.0115606785 
FIRST HORIZON NATIONAL | FHN | 40 | 0 | -0.3644809092 -0.0476641854 
FISERV | FISV | 45 | 0 | -0.3887899958 -0.0359773034 
FIFTH THIRD BANCORP | FITB | 40 | 0 | -0.9279251416 0.6841886612 
FLOWSERVE | FLS | 95 | 0 | 0.0737989349 -0.1405000248 
FORTUNE BRANDS | FO | 25 | 0 | 0.1251664047 -0.1382952234 
FPL GROUP | FPL | 55 | 0 | -0.5981274939 0.1034995920 
FOREST LABS. | FRX | 35 | 0 | 0.8136366148 0.2059634103 
FRONTIER COMMUNICATIONS | FTR | 95 | 0 | -0.1421796283 -0.1206890280 
NICOR | GAS | 55 | 0 | -0.2226692933 -0.1008563871 
GANNETT | GCI | 25 | 0 | -0.5708093696 0.0806741474 
GENERAL DYNAMICS | GD | 20 | 0 | -0.3815127044 -0.0395608280 
GENERAL ELECTRIC | GE | 20 | 0 | -0.6078363681 0.1120200815 
GENZYME | GENZ | 35 | 0 | 0.1166320614 -0.1388449962 
GENERAL MILLS | GIS | 30 | 0 | 0.0876215194 1.8588714638 
CORNING | GLW | 45 | 0 | -0.4501328320 -0.0027424996 
GENERAL MOTORS | GM | 25 | 0 | 0.0766790119 -0.1404463746 
GENUINE PARTS | GPC | 25 | 0 | 0.4499281022 -0.0600519392 
GAP | GPS | 25 | 0 | 0.3674129232 -0.0911234417 
GOODRICH | GR | 20 | 0 | -0.5142360060 0.0382980741 
GOODYEAR TIRE & RUB. | GT | 25 | 0 | 0.1395058291 -0.1372062599 
WW GRAINGER | GWW | 20 | 0 | -0.8914944319 0.5414057085 
HALLIBURTON | HAL | 10 | 0 | 0.0844515715 -0.1402601585 
HARMAN INTL.INDS. | HAR | 25 | 0 | -0.1677777630 -0.1151466678 
HASBRO | HAS | 25 | 0 | -0.5797837710 0.0879914092 
HUNTINGTON BCSH. | HBAN | 40 | 0 | 0.5143199197 -0.0297514364 
HEALTH CARE REIT | HCN | 95 | 0 | 0.3057587282 -0.1091140065 
HCP | HCP | 95 | 0 | 0.3219706263 -0.1047980770 
HOME DEPOT | HD | 25 | 0 | 0.2040367587 -0.1297212936 
HESS | HES | 10 | 0 | 0.3952271363 -0.0815734467 
HJ HEINZ | HNZ | 30 | 0 | -0.2207350681 -0.1014168585 
HARLEY-DAVIDSON | HOG | 25 | 0 | -0.2831170556 -0.0811702504 
HONEYWELL INTL. | HON | 20 | 0 | -0.2978397473 -0.0757211695 
STARWOOD HTLS.& RSTS. WORLDWIDE | HOT | 25 | 0 | -0.2361331096 -0.0968375376 
HEWLETT-PACKARD | HPQ | 45 | 0 | -0.2292108731 -0.0989295062 
H&R BLOCK | HRB | 25 | 0 | 0.4313658110 -0.0677729402 
HORMEL FOODS | HRL | 95 | 0 | -0.3108175869 -0.0706981698 
HARRIS | HRS | 95 | 0 | 0.0182703038 -0.1399122962 
HOST HOTELS & RESORTS | HST | 40 | 0 | 0.0785357995 -0.1404073861 
THE HERSHEY COMPANY | HSY | 30 | 0 | -0.1402187494 -0.1210847356 
HUMANA | HUM | 35 | 0 | -0.3159600746 -0.0686500731 
INTERNATIONAL BUS.MCHS. | IBM | 45 | 0 | -0.1934968832 -0.1088648440 
INTL.FLAVORS & FRAG. | IFF | 15 | 0 | -0.2868750018 -0.0798043228 
INTL.GAME TECH. | IGT | 25 | 0 | -0.4074036790 -0.0264735321 
INTEL | INTC | 45 | 0 | -0.1047005567 -0.1275507040 
INTL.PAPER | IP | 15 | 0 | 0.5723172172 0.0025849001 
INTERPUBLIC GP. | IPG | 25 | 0 | 0.8318745818 0.2277105359 
INGERSOLL-RAND | IR | 20 | 0 | 0.0397161257 -0.1405049109 
ITT | ITT | 20 | 0 | -0.2922444351 -0.0778230554 
ILLINOIS TOOL WORKS | ITW | 20 | 0 | 0.2497832232 -0.1218131866 
SUN MICROSYSTEMS | JAVA | 45 | 0 | 0.1837001874 -0.1325393959 
JOHNSON CONTROLS | JCI | 25 | 0 | 0.5584718412 -0.0055979225 
PENNEY JC | JCP | 25 | 0 | 0.7210252235 0.1119849406 
JACOBS ENGR. | JEC | 30 | 0 | 0.0771896204 -0.1404359969 
JOHNSON & JOHNSON | JNJ | 35 | 0 | -0.2961041689 -0.0763772263 
JP MORGAN CHASE &CO. | JPM | 40 | 0 | -0.4011809233 -0.0297054156 
NORDSTROM | JWN | 25 | 0 | 0.1812907795 -0.1328451275 
KELLOGG | K | 30 | 0 | -0.1179563691 -0.1252923601 
KB HOME | KBH | 25 | 0 | 0.7942228439 0.1841238452 
KEYCORP | KEY | 40 | 0 | -0.2297662091 -0.0987636919 
KLA TENCOR | KLAC | 45 | 0 | -0.1931974094 -0.1089421550 
KIMBERLY-CLARK | KMB | 30 | 0 | -0.4585399506 0.0022547565 
COCA COLA | KO | 30 | 0 | 0.4406927945 -0.0639480922 
KROGER | KR | 30 | 0 | -0.1619518608 -0.1164698499 
LOEWS | L | 95 | 0 | 0.2553229921 -0.1207062694 
LEGGETT&PLATT | LEG | 25 | 0 | -0.1380630379 -0.1215150527 
LENNAR 'A' | LEN | 25 | 0 | 0.0650328863 -0.1406122556 
LABORATORY CORP.OF AM. HDG. | LH | 35 | 0 | 0.0776195834 -0.1404270558 
LINEAR TECH. | LLTC | 45 | 0 | -0.3890388672 -0.0358534529 
ELI LILLY | LLY | 35 | 0 | -0.2732430440 -0.0846785216 
LEGG MASON | LM | 40 | 0 | 0.5629601251 -0.0029781376 
LINCOLN NAT. | LNC | 40 | 0 | 0.2609705814 -0.1195442486 
LOWE'S COMPANIES | LOW | 25 | 0 | -0.5286248544 0.0484914925 
LSI | LSI | 45 | 0 | 0.1965586491 -0.1308070486 
LIMITED BRANDS | LTD | 25 | 0 | 0.1806794995 -0.1329217479 
LEUCADIA NATIONAL | LUK | 95 | 0 | -0.0361446656 -0.1363362966 
SOUTHWEST AIRLINES | LUV | 20 | 0 | 0.1953595968 -0.1309757766 
MASCO | MAS | 20 | 0 | -0.9426741658 0.8216325506 
MATTEL | MAT | 25 | 0 | 0.1252305619 -0.1382908128 
MBIA | MBI | 40 | 0 | -0.3638347552 -0.0479638917 
MCCORMICK & CO NV. | MCK | 35 | 0 | 0.3297788362 -0.1026149884 
MEREDITH | MDP | 25 | 0 | 1.0318414111 1.0805577969 
MEDTRONIC | MDT | 35 | 0 | 0.1020160888 -0.1396164956 
MASSEY EN. | MEE | 95 | 0 | -0.0605354616 -0.1337619663 
MARSHALL & ILSLEY | MI | 40 | 0 | -0.1661166803 -0.1155276650 
MILLIPORE | MIL | 35 | 0 | 0.1251553637 -0.1382959820 
MARSH & MCLENNAN | MMC | 40 | 0 | 0.0184439455 -0.1399189441 
3M | MMM | 20 | 0 | 0.2168887342 -0.1277201684 
ALTRIA GROUP | MO | 30 | 0 | -0.1447386947 -0.1201664607 
MOLEX | MOLX | 45 | 0 | -0.2727994150 -0.0848334147 
MOTOROLA | MOT | 45 | 0 | 0.1844357436 -0.1324448756 
MERCK & CO. | MRK | 35 | 0 | -0.5835413332 0.0911069649 
MICROSOFT | MSFT | 45 | 0 | -0.0970952161 -0.1287637889 
M&T BK. | MTB | 40 | 0 | -0.3363295351 -0.0602102134 
MANITOWOC | MTW | 45 | 0 | 0.5102326719 -0.0318436728 
MICRON TECHNOLOGY | MU | 10 | 0 | -0.9291238699 0.6910654223 
MURPHY OIL | MUR | 15 | 0 | 0.1869844316 -0.1321130737 
MEADWESTVACO | MWV | 45 | 0 | 0.4056653187 -0.0777513751 
MYLAN | MYL | 35 | 0 | -0.9377060435 0.9657819615 
NOBLE ENERGY | NBL | 10 | 0 | 0.1047195722 -0.1394899594 
NABORS INDS. | NBR | 40 | 0 | 0.9706430078 0.4537030468 
NEWMONT MINING | NEM | 15 | 0 | 0.7137255766 0.1055588157 
NISOURCE | NI | 55 | 0 | 0.1029229821 -0.1395748659 
NIKE 'B' | NKE | 25 | 0 | -0.5536376604 0.0671448350 
NORTHROP GRUMMAN | NOC | 20 | 0 | 0.3572212308 -0.0943957773 
NOVELL | NOVL | 45 | 0 | 0.4012905491 -0.0793692752 
NORFOLK SOUTHERN | NSC | 20 | 0 | 0.3826666026 -0.0859993872 
NATIONAL SEMICON. | NSM | 45 | 0 | -0.5575283885 0.0701572153 
NORTHERN TRUST | NTRS | 40 | 0 | -0.3422422448 -0.0576610759 
NORTHEAST UTILITIES | NU | 95 | 0 | -0.0492148414 -0.1350320336 
NUCOR | NUE | 15 | 0 | -0.0724680300 -0.1322815877 
NOVELLUS SYSTEMS | NVLS | 45 | 0 | -0.3085353918 -0.0715965546 
NEWELL RUBBERMAID | NWL | 25 | 0 | 0.1558575925 -0.1357108810 
NEW YORK TIMES 'A' | NYT | 25 | 0 | 1.0312995680 1.0829331996 
OFFICE DEPOT | ODP | 25 | 0 | -0.0988984039 -0.1284816030 
OMNICOM GP. | OMC | 25 | 0 | 0.1873056344 -0.1320707851 
ORACLE | ORCL | 45 | 0 | -0.1274438399 -0.1235630719 
OCCIDENTAL PTL. | OXY | 10 | 0 | 0.6227615027 0.0350482235 
PAYCHEX | PAYX | 45 | 0 | -0.2936147303 -0.0773118289 
PITNEY-BOWES | PBI | 20 | 0 | 1.0445870334 0.7047248105 
PACCAR | PCAR | 20 | 0 | -0.0931915881 -0.1293631371 
PG&E | PCG | 55 | 0 | -0.5860687953 0.0932200861 
PREC.CASTPARTS | PCP | 25 | 0 | 0.0167684757 -0.1398535376 
PUB.SER.ENTER.GP. | PEG | 55 | 0 | -0.3136461403 -0.0695757246 
PEPSICO | PEP | 30 | 0 | -0.0774976104 -0.1316139011 
PFIZER | PFE | 35 | 0 | 0.3680675833 -0.0909091229 
PROCTER & GAMBLE | PG | 30 | 0 | -0.1730682675 -0.1139133141 
PROGRESS ENERGY | PGN | 55 | 0 | 0.3359659258 -0.1008365333 
PROGRESSIVE OHIO | PGR | 40 | 0 | 0.1199343259 -0.1386409602 
PARKER-HANNIFIN | PH | 20 | 0 | -0.1984206835 -0.1075795487 
PULTE HOMES | PHM | 25 | 0 | 0.3588548817 -0.0938793362 
PERKINELMER | PKI | 35 | 0 | -0.3327735348 -0.0617216313 
PALL | PLL | 20 | 0 | 0.3245406504 -0.1040870596 
PNC FINL.SVS.GP. | PNC | 40 | 0 | 0.0812874915 -0.1403432612 
PINNACLE WEST CAP. | PNW | 55 | 0 | -0.6322501261 0.1344620026 
PEPCO HOLDINGS | POM | 95 | 0 | -0.5407930596 0.0574142934 
PPG INDUSTRIES | PPG | 15 | 0 | -0.3222790319 -0.0660880890 
PPL | PPL | 55 | 0 | -0.2985963516 -0.0754340168 
PUBLIC STORAGE | PSA | 40 | 0 | 0.1693870742 -0.1342684847 
RYDER SYSTEM | R | 20 | 0 | 0.6516226503 0.0556328696 
ROWAN COMPANIES | RDC | 10 | 0 | 0.5097385346 -0.0320950161 
REGIONS FINL.NEW | RF | 40 | 0 | 0.2475693587 -0.1222464525 
ROBERT HALF INTL. | RHI | 20 | 0 | -0.1862687543 -0.1107032975 
ROCKWELL AUTOMATION | ROK | 20 | 0 | 0.1032916521 -0.1395577067 
R R DONNELLEY & SONS | RRD | 20 | 0 | 0.0715441048 -0.1405362360 
RADIOSHACK | RSH | 25 | 0 | 0.3794320007 -0.0871088187 
RAYTHEON 'B' | RTN | 20 | 0 | 0.4770646893 -0.0479631724 
SPRINT NEXTEL | S | 50 | 0 | -0.2045676106 -0.1059373218 
SCANA | SCG | 95 | 0 | -0.2625951350 -0.0883319268 
CHARLES SCHWAB | SCHW | 40 | 0 | -0.0814667817 -0.1310686368 
SEALED AIR | SEE | 15 | 0 | 0.6344035138 0.0431663606 
SCHERING-PLOUGH | SGP | 35 | 0 | -0.0541889062 -0.1344900721 
SHERWIN-WILLIAMS | SHW | 25 | 0 | -0.1703136403 -0.1145592702 
SIGMA ALDRICH | SIAL | 15 | 0 | 0.2865579337 -0.1138516161 
SMITH INTL. | SII | 10 | 0 | 0.2050086803 -0.1295759393 
J M SMUCKER | SJM | 95 | 0 | -0.7539982200 1.4449353657 
SCHLUMBERGER | SLB | 10 | 0 | -0.6995029739 0.2049160353 
SARA LEE | SLE | 30 | 0 | -0.1058297753 -0.1273654635 
SLM | SLM | 40 | 0 | -0.2986276100 -0.0754221383 
SNAP-ON | SNA | 25 | 0 | 0.4949004366 -0.0394831438 
SOUTHERN | SO | 55 | 0 | -0.2859247433 -0.0801513275 
SEMPRA EN. | SRE | 55 | 0 | -0.1121394907 -0.1263059481 
SUNTRUST BANKS | STI | 40 | 0 | -0.1831412241 -0.1114810164 
ST.JUDE MEDICAL | STJ | 35 | 0 | -0.0622134893 -0.1335625852 
QUESTAR | STR | 55 | 0 | -0.2829500398 -0.0812305623 
STATE STREET | STT | 40 | 0 | -0.0548183585 -0.1344196929 
CONSTELLATION BRANDS 'A' | STZ | 30 | 0 | 1.0229287669 0.6019884779 
SUNOCO | SUN | 10 | 0 | 0.2457733905 -0.1225941264 
SUPERVALU | SVU | 30 | 0 | 0.1419649927 -0.1369986560 
STANLEY WORKS | SWK | 25 | 0 | -0.1001051479 -0.1282908723 
SOUTHWESTERN ENERGY | SWN | 95 | 0 | 0.0761829908 -0.1404562061 
STRYKER | SYK | 35 | 0 | -0.0424627965 -0.1357274644 
SYSCO | SYY | 30 | 0 | 0.3317744545 -0.1020460652 
AT&T | T | 50 | 0 | -0.0575274164 -0.1341121837 
MOLSON COORS BREWING 'B' | TAP | 30 | 0 | -0.4212816882 -0.0190641828 
TECO ENERGY | TE | 55 | 0 | -0.4171371707 -0.0213063375 
INTEGRYS ENERGY GROUP | TEG | 55 | 0 | 0.5486229124 -0.0112379633 
TERADYNE | TER | 45 | 0 | -0.7843281687 0.3182276002 
TARGET | TGT | 25 | 0 | -0.0173857820 -0.1379059368 
TENET HLTHCR. | THC | 35 | 0 | 1.0068839032 0.5479241866 
TIFFANY & CO | TIF | 25 | 0 | -0.1373269045 -0.1216608694 
TJX COS. | TJX | 25 | 0 | 0.1217079883 -0.1385268432 
TELLABS | TLAB | 45 | 0 | 0.3034032917 -0.1097169065 
TORCHMARK | TMK | 40 | 0 | 0.4536281441 -0.0584602674 
THERMO FISHER SCIENTIFIC | TMO | 35 | 0 | 0.3542342539 -0.0953320905 
T ROWE PRICE GP. | TROW | 25 | 0 | -0.4363743313 -0.0106835070 
TRAVELERS COS. | TRV | 40 | 0 | -0.0236814567 -0.1374187850 
TYSON FOODS 'A' | TSN | 40 | 0 | 0.7797312526 0.1686268075 
TOTAL SYSTEM SERVICES | TSS | 45 | 0 | 0.1801296326 -0.1329903438 
TESORO | TSO | 30 | 0 | 0.8776941298 0.2885390850 
TEXAS INSTS. | TXN | 20 | 0 | -0.0732219341 -0.1321831596 
TEXTRON | TXT | 55 | 0 | -0.3966193030 -0.0320395264 
UNISYS | UIS | 45 | 0 | 0.1049260761 -0.1394799925 
UNITEDHEALTH GP. | UNH | 35 | 0 | 0.0866148555 -0.1401975722 
UNUM GROUP | UNM | 40 | 0 | -0.3786603522 -0.0409454620 
UNION PACIFIC | UNP | 20 | 0 | 0.6556056354 0.0585968823 
US BANCORP | USB | 40 | 0 | 0.1779799469 -0.1332555482 
UNITED TECHNOLOGIES | UTX | 20 | 0 | -0.7145693029 0.2227393795 
VARIAN MED.SYS. | VAR | 35 | 0 | 0.0522489556 -0.1406381657 
V F | VFC | 25 | 0 | 0.5291629803 -0.0219522047 
VALERO ENERGY | VLO | 10 | 0 | 0.6939808438 0.0887916342 
VULCAN MATERIALS | VMC | 15 | 0 | 0.3610253039 -0.0931884402 
VORNADO REALTY TST. | VNO | 40 | 0 | 0.2531221309 -0.1211499267 
VERIZON COMMUNICATIONS | VZ | 50 | 0 | -0.0766202587 -0.1317322415 
WALGREEN | WAG | 30 | 0 | -0.0092040705 -0.1384793207 
WISCONSIN ENERGY | WEC | 95 | 0 | 0.0199441527 -0.1399751214 
WELLS FARGO & CO | WFC | 40 | 0 | 0.2207416943 -0.1270868262 
WHIRLPOOL | WHR | 25 | 0 | 0.2095021044 -0.1288912292 
WILLIAMS COS. | WMB | 10 | 0 | 0.2807217035 -0.1152121206 
WASTE MAN. | WMI | 20 | 0 | -0.0261669054 -0.1372154483 
WAL MART STORES | WMT | 30 | 0 | 0.2561695715 -0.1205342430 
WASHINGTON PST.'B' | WPO | 30 | 0 | 1.0318790824 1.0803916502 
WEYERHAEUSER | WY | 15 | 0 | 0.0113205149 -0.1396214082 
WYETH | WYETH | 95 | 0 | -0.6981429034 0.2033479404 
XCEL ENERGY | XEL | 55 | 0 | -0.8683105458 0.4792020318 
EXXON MOBIL | XOM | 10 | 0 | 0.2786734034 -0.1156808755 
XEROX | XRX | 45 | 0 | 0.5792234206 0.0067799677 
ZIONS BANCORP. | ZION | 40 | 0 | 0.8572556728 0.2602085696 
