ALCOA | AA | 15 | 0.530142 | 0.4315784907 -0.0083421994 
APPLE | AAPL | 45 | 1 | -0.0990318313 -0.1339639362 
ABBOTT LABORATORIES | ABT | 35 | 3 | 0.1105812658 -0.1210493878 
ADOBE SYSTEMS | ADBE | 45 | 0 | 0.7328780803 1.4804275551 
ANALOG DEVICES | ADI | 45 | 0 | 0.8771331446 0.5039470328 
ARCHER-DANLS.-MIDL. | ADM | 30 | 0 | -0.0055080356 -0.1336727440 
AUTOMATIC DATA PROC. | ADP | 45 | 0 | 0.7461358973 0.2671095067 
AUTODESK | ADSK | 45 | 0 | 0.3836432153 -0.0333928097 
AMER.ELEC.PWR. | AEP | 55 | 0 | -0.9004583564 0.3304402812 
AFLAC | AFL | 40 | 0 | -0.0841294711 -0.1345037791 
AMERICAN INTL.GP. | AIG | 40 | 0 | 0.2245981884 -0.0949234678 
ALTERA | ALTR | 45 | 0 | -0.2506552520 -0.1156656209 
APPLIED MATS. | AMAT | 45 | 0 | -0.0503599956 -0.1349045277 
ADVANCED MICRO DEVC. | AMD | 45 | 0 | 0.1079080404 -0.1214955546 
AMGEN | AMGN | 35 | 0 | 0.2877234364 -0.0742147277 
AON | AOC | 40 | 0 | 0.2276154634 -0.0940383537 
APACHE | APA | 10 | 0 | -0.0221793560 -0.1343658325 
ANADARKO PETROLEUM | APC | 10 | 0 | -0.0145544972 -0.1340834169 
AIR PRDS.& CHEMS. | APD | 15 | 0 | 0.1434967685 -0.1149416183 
ASHLAND | ASH | 15 | 0 | -0.6993279511 0.1000135063 
ALLEGHENY TECHS. | ATI | 15 | 0 | 0.2275526815 -0.0940568757 
AVON PRODUCTS | AVP | 30 | 0 | 0.2380230328 -0.0909059442 
AVERY DENNISON | AVY | 20 | 0 | -0.1927327406 -0.1254393368 
AMERICAN EXPRESS | AXP | 40 | 0 | 0.1650321785 -0.1103239349 
ALLEGHENY EN. | AYE | 55 | 0 | -0.9111971473 0.3478042814 
BOEING | BA | 20 | 0 | 0.3242585490 -0.0600519914 
BANK OF AMERICA | BAC | 40 | 0 | -0.1763491819 -0.1275734009 
BAXTER INTL. | BAX | 35 | 0 | 0.5270548608 0.0522055470 
BB&T | BBT | 40 | 0 | 0.0058571690 -0.1330403672 
BEST BUY | BBY | 25 | 0 | 0.1385406202 -0.1159343371 
C R BARD | BCR | 35 | 0 | 0.6787521779 0.1860763663 
BLACK & DECKER | BDK | 25 | 0 | 0.3883879883 -0.0310588055 
BECTON DICKINSON | BDX | 35 | 0 | 0.6949942876 0.2040697742 
FRANKLIN RESOURCES | BEN | 40 | 0 | 0.1636413802 -0.1106371712 
BROWN-FORMAN 'B' | BFB | 30 | 0 | -0.3669873136 -0.0851281204 
BAKER HUGHES | BHI | 10 | 0 | -0.2937143613 -0.1061003080 
BIG LOTS | BIG | 25 | 0 | -0.8709770814 0.2864625088 
BANK OF NEW YORK MELLON | BK | 40 | 0 | 0.4902364705 0.0270479174 
BALL | BLL | 15 | 0 | 0.6558598165 0.1621335023 
BMC SOFTWARE | BMC | 45 | 0 | -0.4238677268 -0.0645497714 
BEMIS | BMS | 35 | 0 | 0.3723706743 -0.0388138569 
BRISTOL MYERS SQUIBB | BMY | 15 | 0 | 0.0789120187 -0.1258589195 
BURL.NTHN.SANTA FE C | BNI | 35 | 0 | 0.3328942639 -0.0564609620 
CITIGROUP | C | 40 | 0 | 0.2070784508 -0.0998604023 
CA | CA | 45 | 0 | 0.5372435006 0.0596033270 
CONAGRA FOODS | CAG | 30 | 0 | 0.3711373463 -0.0393964752 
CARDINAL HEALTH | CAH | 35 | 0 | 0.3760629279 -0.0370573252 
CATERPILLAR | CAT | 20 | 0 | 0.1828945073 -0.1061149574 
CHUBB | CB | 40 | 0 | 0.1371421160 -0.1162097482 
COOPER INDS. | CBE | 20 | 0 | -0.2430318424 -0.1171527490 
COCA COLA ENTS. | CCE | 25 | 0 | 0.2030157173 -0.1009562654 
CARNIVAL | CCL | 30 | 0 | 0.2363468921 -0.0914187626 
CONSTELLATION EN. | CEG | 55 | 0 | -0.9621402905 0.4434362034 
CELGENE | CELG | 35 | 0 | -0.6547201931 1.6655773586 
CIGNA | CI | 35 | 0 | -1.0083756487 0.5620986512 
CINCINNATI FINL. | CINF | 40 | 0 | 0.2223595675 -0.0955735137 
COLGATE-PALM. | CL | 30 | 0 | -0.4886833811 -0.0361652882 
CLOROX | CLX | 30 | 0 | -0.0666846707 -0.1348532294 
COMERICA | CMA | 40 | 0 | -0.0191522838 -0.1342606865 
COMCAST 'A' | CMCSA | 95 | 0 | 0.7946754959 0.3383898631 
CUMMINS | CMI | 20 | 0 | 0.1148694505 -0.1203181122 
CMS ENERGY | CMS | 55 | 0 | -0.8431781651 0.2491492954 
CENTERPOINT EN. | CNP | 55 | 0 | -0.8912962766 0.3162257819 
CONOCOPHILLIPS | COP | 10 | 0 | 0.3697875438 -0.0400317595 
CAMPBELL SOUP | CPB | 30 | 0 | -0.2910261894 -0.1067560600 
COMPUTER SCIS. | CSC | 45 | 0 | -0.0923161789 -0.1342347577 
CSX | CSX | 20 | 0 | 0.3761072516 -0.0370361263 
CINTAS | CTAS | 20 | 0 | -0.2707751709 -0.1114441137 
CENTURYTEL | CTL | 50 | 0 | 0.0536524078 -0.1289553156 
CENTEX | CTX | 25 | 0 | -0.1263770534 -0.1323936590 
CVS CAREMARK | CVS | 30 | 0 | -0.4300264848 -0.0620848954 
CHEVRON | CVX | 10 | 0 | 0.2379524884 -0.0909275922 
DOMINION RES. | D | 55 | 0 | -0.9456741678 0.4096968490 
E I DU PONT DE NEMOURS | DD | 15 | 0 | 0.2201526073 -0.0962088326 
DEERE | DE | 20 | 0 | 0.2524623272 -0.0863544910 
DELL | DELL | 45 | 0 | 0.1269375571 -0.1181568147 
DANAHER | DHR | 20 | 0 | 0.3977146623 -0.0263794991 
WALT DISNEY | DIS | 25 | 0 | 0.1156231201 -0.1201876024 
DOVER | DOV | 20 | 0 | 0.2930410343 -0.0722552372 
DOW CHEMICAL | DOW | 15 | 0 | 0.3461680915 -0.0507550340 
DTE ENERGY | DTE | 55 | 0 | -0.5488183284 -0.0046979575 
DUKE ENERGY | DUK | 55 | 0 | -0.9608884440 0.4407544671 
DYNEGY 'A' | DYN | 55 | 0 | -0.6255040569 0.0435242029 
ECOLAB | ECL | 15 | 0 | 0.0240383621 -0.1317584958 
CONSOLIDATED EDISON | ED | 55 | 0 | -0.7180358696 0.1161587775 
EQUIFAX | EFX | 20 | 0 | 0.8552788056 0.4519238199 
EDISON INTL. | EIX | 55 | 0 | -0.8848394984 0.3065158961 
EASTMAN KODAK | EK | 25 | 0 | 0.4194280425 -0.0150064710 
EMC | EMC | 45 | 0 | -0.1411286623 -0.1312339354 
EMERSON ELECTRIC | EMR | 20 | 0 | -0.2622965242 -0.1132757453 
EQT | EQT | 95 | 0 | -0.4683891739 -0.0456440275 
ENSCO INTL. | ESV | 10 | 0 | -0.0781300547 -0.1346583141 
EATON | ETN | 20 | 0 | 0.0947574099 -0.1235822564 
ENTERGY | ETR | 55 | 0 | -0.5411176140 -0.0090218383 
EXELON | EXC | 55 | 0 | -0.8182813067 0.2185678202 
EXPEDITOR INTL.OFWASH. | EXPD | 25 | 0 | 0.1881120101 -0.1048200123 
FORD MOTOR | F | 25 | 0 | 0.1028358482 -0.1223216663 
FASTENAL | FAST | 95 | 0 | 0.0335737038 -0.1309528833 
FAMILY DOLLAR STORES | FDO | 25 | 0 | 0.0645773305 -0.1276961676 
FEDEX | FDX | 20 | 0 | 0.3152381953 -0.0637024089 
FIRSTENERGY | FE | 55 | 0 | -0.6981433849 0.0990180386 
FIRST HORIZON NATIONAL | FHN | 40 | 0 | 0.2194444836 -0.0964115182 
FISERV | FISV | 45 | 0 | 0.0314341335 -0.1311416478 
FIFTH THIRD BANCORP | FITB | 40 | 0 | 0.0868385460 -0.1247523994 
FLOWSERVE | FLS | 95 | 0 | 0.7693265256 0.2995220686 
FORTUNE BRANDS | FO | 25 | 0 | -0.0691491338 -0.1348223304 
FPL GROUP | FPL | 55 | 0 | -0.9661445842 0.4521567160 
FOREST LABS. | FRX | 35 | 0 | -0.7033305738 0.1034004233 
FRONTIER COMMUNICATIONS | FTR | 95 | 0 | -0.4205094156 -0.0658739293 
NICOR | GAS | 55 | 0 | -0.3631618651 -0.0863741007 
GANNETT | GCI | 25 | 0 | -0.4390359904 -0.0583932456 
GENERAL DYNAMICS | GD | 20 | 0 | 0.4120190477 -0.0189635409 
GENERAL ELECTRIC | GE | 20 | 0 | 0.1055896748 -0.1218764687 
GENZYME | GENZ | 35 | 0 | -0.6123069986 0.0345213732 
GENERAL MILLS | GIS | 30 | 0 | 0.3998648911 -0.0252833565 
CORNING | GLW | 45 | 0 | -0.1323439260 -0.1319510123 
GENERAL MOTORS | GM | 25 | 0 | -0.0523581252 -0.1349125623 
GENUINE PARTS | GPC | 25 | 0 | 0.3485238924 -0.0497185192 
GAP | GPS | 25 | 0 | -0.3212522870 -0.0989254101 
GOODRICH | GR | 20 | 0 | 0.3492645073 -0.0493911638 
GOODYEAR TIRE & RUB. | GT | 25 | 0 | 0.0956269813 -0.1234498131 
WW GRAINGER | GWW | 20 | 0 | 0.4187083609 -0.0153943594 
HALLIBURTON | HAL | 10 | 0 | -0.1634767392 -0.1290575165 
HARMAN INTL.INDS. | HAR | 25 | 0 | -0.6646899688 0.0721506840 
HASBRO | HAS | 25 | 0 | -0.4297998101 -0.0621764570 
HUNTINGTON BCSH. | HBAN | 40 | 0 | 0.1255395183 -0.1184150188 
HEALTH CARE REIT | HCN | 95 | 0 | 0.2024603099 -0.1011046545 
HCP | HCP | 95 | 0 | 0.6386105225 0.1450988095 
HOME DEPOT | HD | 25 | 0 | 0.5447220767 0.0651594961 
HESS | HES | 10 | 0 | 0.0254756209 -0.1316429464 
HJ HEINZ | HNZ | 30 | 0 | 0.5815791406 0.0941853707 
HARLEY-DAVIDSON | HOG | 25 | 0 | 0.9446176660 0.8672081354 
HONEYWELL INTL. | HON | 20 | 0 | 0.8958936550 0.5567351956 
STARWOOD HTLS.& RSTS. WORLDWIDE | HOT | 25 | 0 | -0.3276491398 -0.0971382863 
HEWLETT-PACKARD | HPQ | 45 | 0 | 0.1084922638 -0.1213986824 
H&R BLOCK | HRB | 25 | 0 | -0.1701997932 -0.1283034744 
HORMEL FOODS | HRL | 95 | 0 | 0.3743548794 -0.0378722039 
HARRIS | HRS | 95 | 0 | 0.2663067841 -0.0817632427 
HOST HOTELS & RESORTS | HST | 40 | 0 | -0.3870361063 -0.0783175086 
THE HERSHEY COMPANY | HSY | 30 | 0 | 0.4742014791 0.0168238446 
HUMANA | HUM | 35 | 0 | -0.3871613956 -0.0782734533 
INTERNATIONAL BUS.MCHS. | IBM | 45 | 0 | 0.1771088551 -0.1075161707 
INTL.FLAVORS & FRAG. | IFF | 15 | 0 | 0.2861133315 -0.0748012983 
INTL.GAME TECH. | IGT | 25 | 0 | -0.1056992951 -0.1336503141 
INTEL | INTC | 45 | 0 | -0.2123118086 -0.1225265812 
INTL.PAPER | IP | 15 | 0 | 0.1654695425 -0.1102250009 
INTERPUBLIC GP. | IPG | 25 | 0 | -0.3374229737 -0.0943189231 
INGERSOLL-RAND | IR | 20 | 0 | -0.1051737902 -0.1336766520 
ITT | ITT | 20 | 0 | 0.4196149053 -0.0149056329 
ILLINOIS TOOL WORKS | ITW | 20 | 0 | 0.7556589018 0.2800907545 
SUN MICROSYSTEMS | JAVA | 45 | 0 | 0.7710144135 0.3019912732 
JOHNSON CONTROLS | JCI | 25 | 0 | 0.2695859387 -0.0806428230 
PENNEY JC | JCP | 25 | 0 | 0.5145599884 0.0433966034 
JACOBS ENGR. | JEC | 30 | 0 | 0.1893305017 -0.1045132986 
JOHNSON & JOHNSON | JNJ | 35 | 0 | 0.2638611517 -0.0825906158 
JP MORGAN CHASE &CO. | JPM | 40 | 0 | -0.1738498499 -0.1278747874 
NORDSTROM | JWN | 25 | 0 | -0.2381449600 -0.1180737777 
KELLOGG | K | 30 | 0 | 0.6408566704 0.1472706444 
KB HOME | KBH | 25 | 0 | -0.3566188504 -0.0884658690 
KEYCORP | KEY | 40 | 0 | 0.3959728978 -0.0272626295 
KLA TENCOR | KLAC | 45 | 0 | 0.2085000038 -0.0994726238 
KIMBERLY-CLARK | KMB | 30 | 0 | -0.7431078271 0.1391141809 
COCA COLA | KO | 30 | 0 | 0.6185560029 0.1262932114 
KROGER | KR | 30 | 0 | -0.2346546739 -0.1187162026 
LOEWS | L | 95 | 0 | 0.0391279279 -0.1304412302 
LEGGETT&PLATT | LEG | 25 | 0 | 0.0605750032 -0.1281715871 
LENNAR 'A' | LEN | 25 | 0 | -0.3125554600 -0.1012818741 
LABORATORY CORP.OF AM. HDG. | LH | 35 | 0 | 0.3901516505 -0.0301832793 
LINEAR TECH. | LLTC | 45 | 0 | 0.1756795665 -0.1078567163 
ELI LILLY | LLY | 35 | 0 | -0.2879168324 -0.1075047372 
LEGG MASON | LM | 40 | 0 | -0.3159844505 -0.1003628078 
LINCOLN NAT. | LNC | 40 | 0 | 0.2790380860 -0.0773419228 
LOWE'S COMPANIES | LOW | 25 | 0 | -0.2959506768 -0.1055487711 
LSI | LSI | 45 | 0 | -0.0112081679 -0.1339410733 
LIMITED BRANDS | LTD | 25 | 0 | 0.2284406952 -0.0937944772 
LEUCADIA NATIONAL | LUK | 95 | 0 | -0.2090293156 -0.1230425815 
SOUTHWEST AIRLINES | LUV | 20 | 0 | -0.4382391913 -0.0587238710 
MASCO | MAS | 20 | 0 | 0.2454015641 -0.0886101635 
MATTEL | MAT | 25 | 0 | -0.7282546610 0.1253262952 
MBIA | MBI | 40 | 0 | 0.9432153424 0.8120999402 
MCCORMICK & CO NV. | MCK | 35 | 0 | -0.2567549528 -0.1144313748 
MEREDITH | MDP | 25 | 0 | -0.5534024040 -0.0020813346 
MEDTRONIC | MDT | 35 | 0 | 0.0911695888 -0.1241204421 
MASSEY EN. | MEE | 95 | 0 | -0.1373250016 -0.1315539876 
MARSHALL & ILSLEY | MI | 40 | 0 | -0.0151753146 -0.1341085901 
MILLIPORE | MIL | 35 | 0 | 0.1112070617 -0.1209438652 
MARSH & MCLENNAN | MMC | 40 | 0 | 0.7301262303 0.2462292191 
3M | MMM | 20 | 0 | 0.0898529045 -0.1243146125 
ALTRIA GROUP | MO | 30 | 0 | 0.7344722343 0.2517857753 
MOLEX | MOLX | 45 | 0 | 0.6268202717 0.1339175784 
MOTOROLA | MOT | 45 | 0 | 0.3593500834 -0.0448615746 
MERCK & CO. | MRK | 35 | 0 | -0.1810603188 -0.1269879306 
MICROSOFT | MSFT | 45 | 0 | -0.1301162878 -0.1321204670 
M&T BK. | MTB | 40 | 0 | -0.0259759423 -0.1344847334 
MANITOWOC | MTW | 45 | 0 | -0.1768908385 -0.1275072424 
MICRON TECHNOLOGY | MU | 10 | 0 | 0.9425967687 0.8015044309 
MURPHY OIL | MUR | 15 | 0 | 0.1535847108 -0.1128402941 
MEADWESTVACO | MWV | 45 | 0 | 0.4938909777 0.0294386232 
MYLAN | MYL | 35 | 0 | -0.2718436728 -0.1112078183 
NOBLE ENERGY | NBL | 10 | 0 | -0.4111677312 -0.0694839501 
NABORS INDS. | NBR | 40 | 0 | -0.5529446710 -0.0023440553 
NEWMONT MINING | NEM | 15 | 0 | -1.0284001189 0.6343622710 
NISOURCE | NI | 55 | 0 | -0.4187417794 -0.0665652767 
NIKE 'B' | NKE | 25 | 0 | -0.1056594578 -0.1336523204 
NORTHROP GRUMMAN | NOC | 20 | 0 | 0.2524443872 -0.0863602954 
NOVELL | NOVL | 45 | 0 | 0.3345012464 -0.0557822405 
NORFOLK SOUTHERN | NSC | 20 | 0 | -0.1888791613 -0.1259660647 
NATIONAL SEMICON. | NSM | 45 | 0 | -0.2963558044 -0.1054482707 
NORTHERN TRUST | NTRS | 40 | 0 | 0.4700767705 0.0142626186 
NORTHEAST UTILITIES | NU | 95 | 0 | -0.1924791721 -0.1254744653 
NUCOR | NUE | 15 | 0 | -0.2443994381 -0.1168904888 
NOVELLUS SYSTEMS | NVLS | 45 | 0 | 0.1647828976 -0.1103802313 
NEWELL RUBBERMAID | NWL | 25 | 0 | 0.3514988723 -0.0483992145 
NEW YORK TIMES 'A' | NYT | 25 | 0 | 0.0695648776 -0.1270808037 
OFFICE DEPOT | ODP | 25 | 0 | -0.6120929808 0.0343779052 
OMNICOM GP. | OMC | 25 | 0 | -0.3580924663 -0.0879990811 
ORACLE | ORCL | 45 | 0 | 0.0499141385 -0.1293582420 
OCCIDENTAL PTL. | OXY | 10 | 0 | 0.0502309632 -0.1293246447 
PAYCHEX | PAYX | 45 | 0 | 0.1243396008 -0.1186349934 
PITNEY-BOWES | PBI | 20 | 0 | -0.1383379912 -0.1314701798 
PACCAR | PCAR | 20 | 0 | 0.0141184098 -0.1324991854 
PG&E | PCG | 55 | 0 | -0.8491785203 0.2569019533 
PREC.CASTPARTS | PCP | 25 | 0 | 0.2242691944 -0.0950193551 
PUB.SER.ENTER.GP. | PEG | 55 | 0 | -0.7802312561 0.1761773874 
PEPSICO | PEP | 30 | 0 | 0.1963116507 -0.1027245859 
PFIZER | PFE | 35 | 0 | 0.4371856074 -0.0051923997 
PROCTER & GAMBLE | PG | 30 | 0 | -0.4363462433 -0.0595061069 
PROGRESS ENERGY | PGN | 55 | 0 | -0.7266165279 0.1238395747 
PROGRESSIVE OHIO | PGR | 40 | 0 | -0.2274016313 -0.1200103140 
PARKER-HANNIFIN | PH | 20 | 0 | 0.4478363627 0.0009224605 
PULTE HOMES | PHM | 25 | 0 | -0.4439001979 -0.0563573677 
PERKINELMER | PKI | 35 | 0 | 0.1232513319 -0.1188331920 
PALL | PLL | 20 | 0 | 0.2414284404 -0.0898541445 
PNC FINL.SVS.GP. | PNC | 40 | 0 | -0.1896217841 -0.1258657465 
PINNACLE WEST CAP. | PNW | 55 | 0 | -0.9929500215 0.5172860966 
PEPCO HOLDINGS | POM | 95 | 0 | -0.2949585498 -0.1057941313 
PPG INDUSTRIES | PPG | 15 | 0 | 0.0442533421 -0.1299413402 
PPL | PPL | 55 | 0 | -0.8180490328 0.2182938320 
PUBLIC STORAGE | PSA | 40 | 0 | 0.1992121808 -0.1019656189 
RYDER SYSTEM | R | 20 | 0 | 0.1463219717 -0.1143640560 
ROWAN COMPANIES | RDC | 10 | 0 | 0.0219423959 -0.1319232645 
REGIONS FINL.NEW | RF | 40 | 0 | 0.0378447472 -0.1305622120 
ROBERT HALF INTL. | RHI | 20 | 0 | -0.2339521110 -0.1188439693 
ROCKWELL AUTOMATION | ROK | 20 | 0 | 0.3705652267 -0.0396660435 
R R DONNELLEY & SONS | RRD | 20 | 0 | 0.1514688239 -0.1132900291 
RADIOSHACK | RSH | 25 | 0 | 0.1929852726 -0.1035835590 
RAYTHEON 'B' | RTN | 20 | 0 | 0.2180415964 -0.0968113997 
SPRINT NEXTEL | S | 50 | 0 | 0.0223711656 -0.1318899186 
SCANA | SCG | 95 | 0 | -0.7124594237 0.1112614535 
CHARLES SCHWAB | SCHW | 40 | 0 | 0.4336466228 -0.0071859449 
SEALED AIR | SEE | 15 | 0 | -0.4669253301 -0.0463064544 
SCHERING-PLOUGH | SGP | 35 | 0 | 0.0011010966 -0.1333207928 
SHERWIN-WILLIAMS | SHW | 25 | 0 | 0.0406203635 -0.1302984200 
SIGMA ALDRICH | SIAL | 15 | 0 | 0.5082780657 0.0390746999 
SMITH INTL. | SII | 10 | 0 | 0.0626240215 -0.1279302366 
J M SMUCKER | SJM | 95 | 0 | -0.2532912156 -0.1151370939 
SCHLUMBERGER | SLB | 10 | 0 | -0.1520168503 -0.1302368428 
SARA LEE | SLE | 30 | 0 | 0.2099040207 -0.0990874184 
SLM | SLM | 40 | 0 | -0.8442094149 0.2504705762 
SNAP-ON | SNA | 25 | 0 | 0.0640335388 -0.1277617228 
SOUTHERN | SO | 55 | 0 | -0.8828149868 0.3035212385 
SEMPRA EN. | SRE | 55 | 0 | -0.7753961275 0.1711254629 
SUNTRUST BANKS | STI | 40 | 0 | 0.3111949723 -0.0653056140 
ST.JUDE MEDICAL | STJ | 35 | 0 | 0.1135039990 -0.1205530497 
QUESTAR | STR | 55 | 0 | -0.3413325880 -0.0931609182 
STATE STREET | STT | 40 | 0 | 0.3780736952 -0.0360929317 
CONSTELLATION BRANDS 'A' | STZ | 30 | 0 | 0.4186125442 -0.0154459447 
SUNOCO | SUN | 10 | 0 | 0.0416792446 -0.1301957267 
SUPERVALU | SVU | 30 | 0 | 0.2079141268 -0.0996327149 
STANLEY WORKS | SWK | 25 | 0 | 0.3640593371 -0.0427004610 
SOUTHWESTERN ENERGY | SWN | 95 | 0 | -0.0621753446 -0.1348940403 
STRYKER | SYK | 35 | 0 | 0.4645953674 0.0109016622 
SYSCO | SYY | 30 | 0 | 0.2195701230 -0.0963755977 
AT&T | T | 50 | 0 | 0.3575802182 -0.0456661584 
MOLSON COORS BREWING 'B' | TAP | 30 | 0 | 0.7293452514 1.4849265302 
TECO ENERGY | TE | 55 | 0 | -0.9213412158 0.3649715803 
INTEGRYS ENERGY GROUP | TEG | 55 | 0 | -0.9248435109 0.3710855691 
TERADYNE | TER | 45 | 0 | 0.1611610155 -0.1111906330 
TARGET | TGT | 25 | 0 | -0.2270517371 -0.1200713502 
TENET HLTHCR. | THC | 35 | 0 | 0.8234761532 0.3879961614 
TIFFANY & CO | TIF | 25 | 0 | 0.9441719341 0.8351532909 
TJX COS. | TJX | 25 | 0 | 0.2792093812 -0.0772811214 
TELLABS | TLAB | 45 | 0 | -0.2616447675 -0.1134133608 
TORCHMARK | TMK | 40 | 0 | 0.3091727519 -0.0660998365 
THERMO FISHER SCIENTIFIC | TMO | 35 | 0 | 0.2305829050 -0.0931577942 
T ROWE PRICE GP. | TROW | 25 | 0 | 0.1585780785 -0.1117599552 
TRAVELERS COS. | TRV | 40 | 0 | -0.4009115285 -0.0733242975 
TYSON FOODS 'A' | TSN | 40 | 0 | -0.6823903734 0.0860719047 
TOTAL SYSTEM SERVICES | TSS | 45 | 0 | -0.3290344388 -0.0967452261 
TESORO | TSO | 30 | 0 | -0.5228835590 -0.0189083575 
TEXAS INSTS. | TXN | 20 | 0 | -0.1185059985 -0.1329226985 
TEXTRON | TXT | 55 | 0 | 0.4378224241 -0.0048316611 
UNISYS | UIS | 45 | 0 | -0.8190589410 0.2194865653 
UNITEDHEALTH GP. | UNH | 35 | 0 | -0.2657093345 -0.1125477350 
UNUM GROUP | UNM | 40 | 0 | 0.2266329809 -0.0943276953 
UNION PACIFIC | UNP | 20 | 0 | -0.0716437676 -0.1347848658 
US BANCORP | USB | 40 | 0 | 0.3473484894 -0.0502365824 
UNITED TECHNOLOGIES | UTX | 20 | 0 | 0.0669351616 -0.1274084295 
VARIAN MED.SYS. | VAR | 35 | 0 | -0.6597944347 0.0684127500 
V F | VFC | 25 | 0 | 0.2630887456 -0.0828504646 
VALERO ENERGY | VLO | 10 | 0 | -0.0596106438 -0.1349081795 
VULCAN MATERIALS | VMC | 15 | 0 | 0.1314445226 -0.1173104150 
VORNADO REALTY TST. | VNO | 40 | 0 | 0.2032907221 -0.1008826653 
VERIZON COMMUNICATIONS | VZ | 50 | 0 | 0.3389135938 -0.0539016235 
WALGREEN | WAG | 30 | 0 | -0.2727706155 -0.1110018343 
WISCONSIN ENERGY | WEC | 95 | 0 | -0.6292346023 0.0461256186 
WELLS FARGO & CO | WFC | 40 | 0 | 0.1425922258 -0.1151247431 
WHIRLPOOL | WHR | 25 | 0 | 0.5075640344 0.0385879055 
WILLIAMS COS. | WMB | 10 | 0 | -0.2818846681 -0.1089272257 
WASTE MAN. | WMI | 20 | 0 | 0.1914832942 -0.1039674246 
WAL MART STORES | WMT | 30 | 0 | 0.1740063352 -0.1082525662 
WASHINGTON PST.'B' | WPO | 30 | 0 | -0.1191243522 -0.1328833940 
WEYERHAEUSER | WY | 15 | 0 | 0.4970055259 0.0314941557 
WYETH | WYETH | 95 | 0 | 0.3205791262 -0.0615533453 
XCEL ENERGY | XEL | 55 | 0 | -0.8525793792 0.2613666548 
EXXON MOBIL | XOM | 10 | 0 | 0.0401156171 -0.1303469716 
XEROX | XRX | 45 | 0 | 0.4372516250 -0.0051550312 
ZIONS BANCORP. | ZION | 40 | 0 | 0.4254819907 -0.0117133836 
