ALCOA | AA | 15 | 0.611722 | 0.8194917154 0.2068797101 
APPLE | AAPL | 45 | 1 | -0.1393328498 -0.1107346750 
ABBOTT LABORATORIES | ABT | 35 | 3 | -0.0945291078 -0.1191999210 
ADOBE SYSTEMS | ADBE | 45 | 0 | -0.1066110137 -0.1171251277 
ANALOG DEVICES | ADI | 45 | 0 | -0.1682288965 -0.1041405578 
ARCHER-DANLS.-MIDL. | ADM | 30 | 0 | -0.1524747432 -0.1078473592 
AUTOMATIC DATA PROC. | ADP | 45 | 0 | 0.1649555173 -0.1279622546 
AUTODESK | ADSK | 45 | 0 | 0.4634993405 -0.0513651769 
AMER.ELEC.PWR. | AEP | 55 | 0 | 0.1252084641 -0.1310086556 
AFLAC | AFL | 40 | 0 | -0.3305191974 -0.0494735595 
AMERICAN INTL.GP. | AIG | 40 | 0 | -0.0638000603 -0.1237939842 
ALTERA | ALTR | 45 | 0 | 0.2795004621 -0.1101319267 
APPLIED MATS. | AMAT | 45 | 0 | -0.7289105396 0.2641884048 
ADVANCED MICRO DEVC. | AMD | 45 | 0 | 0.2022226313 -0.1236504719 
AMGEN | AMGN | 35 | 0 | -0.5627774375 0.0919788362 
AON | AOC | 40 | 0 | -0.2622243532 -0.0762733492 
APACHE | APA | 10 | 0 | 0.5477768421 -0.0103680566 
ANADARKO PETROLEUM | APC | 10 | 0 | 0.0939046923 -0.1322895810 
AIR PRDS.& CHEMS. | APD | 15 | 0 | 0.5945951244 0.0168571843 
ASHLAND | ASH | 15 | 0 | -0.3436617853 -0.0436386231 
ALLEGHENY TECHS. | ATI | 15 | 0 | 0.4133020487 -0.0713481347 
AVON PRODUCTS | AVP | 30 | 0 | -0.8473822849 1.2684359155 
AVERY DENNISON | AVY | 20 | 0 | 0.0022152682 -0.1303968609 
AMERICAN EXPRESS | AXP | 40 | 0 | -0.0979831736 -0.1186223212 
ALLEGHENY EN. | AYE | 55 | 0 | 0.2420573287 -0.1174627348 
BOEING | BA | 20 | 0 | -0.3943515032 -0.0189514562 
BANK OF AMERICA | BAC | 40 | 0 | -0.0134078115 -0.1292332401 
BAXTER INTL. | BAX | 35 | 0 | -0.5995769946 0.1234585905 
BB&T | BBT | 40 | 0 | -0.2016585012 -0.0953741504 
BEST BUY | BBY | 25 | 0 | 0.1368232507 -0.1302831751 
C R BARD | BCR | 35 | 0 | -0.2315869679 -0.0864641313 
BLACK & DECKER | BDK | 25 | 0 | 0.0301268712 -0.1318645426 
BECTON DICKINSON | BDX | 35 | 0 | 0.0848004331 -0.1324778625 
FRANKLIN RESOURCES | BEN | 40 | 0 | -0.1819807426 -0.1006837319 
BROWN-FORMAN 'B' | BFB | 30 | 0 | -0.1248244326 -0.1137079304 
BAKER HUGHES | BHI | 10 | 0 | 0.7482257681 0.1337621686 
BIG LOTS | BIG | 25 | 0 | -0.3684150422 -0.0320248331 
BANK OF NEW YORK MELLON | BK | 40 | 0 | -0.0507222071 -0.1254542345 
BALL | BLL | 15 | 0 | -0.3449557060 -0.0430518785 
BMC SOFTWARE | BMC | 45 | 0 | 0.7214119780 0.1098061496 
BEMIS | BMS | 35 | 0 | -0.4973100615 0.0429777462 
BRISTOL MYERS SQUIBB | BMY | 15 | 0 | 0.2242934096 -0.1204253583 
BURL.NTHN.SANTA FE C | BNI | 35 | 0 | 0.1176607984 -0.1314074137 
CITIGROUP | C | 40 | 0 | -0.2765548114 -0.0711254510 
CA | CA | 45 | 0 | -0.1202233765 -0.1146041923 
CONAGRA FOODS | CAG | 30 | 0 | -0.5814267077 0.1075463120 
CARDINAL HEALTH | CAH | 35 | 0 | -0.5307203602 0.0669402192 
CATERPILLAR | CAT | 20 | 0 | -0.3960618041 -0.0180558882 
CHUBB | CB | 40 | 0 | -0.3988490368 -0.0165873698 
COOPER INDS. | CBE | 20 | 0 | -0.3960113137 -0.0180823868 
COCA COLA ENTS. | CCE | 25 | 0 | 0.1941083102 -0.1247101164 
CARNIVAL | CCL | 30 | 0 | 0.4271954050 -0.0661303664 
CONSTELLATION EN. | CEG | 55 | 0 | 0.2401842867 -0.1177906425 
CELGENE | CELG | 35 | 0 | -0.3325383154 -0.0485918048 
CIGNA | CI | 35 | 0 | -0.1560148375 -0.1070378243 
CINCINNATI FINL. | CINF | 40 | 0 | -0.1610803806 -0.1058558896 
COLGATE-PALM. | CL | 30 | 0 | 0.0710540411 -0.1326050337 
CLOROX | CLX | 30 | 0 | -0.5494232065 0.0812925137 
COMERICA | CMA | 40 | 0 | -0.1899847715 -0.0985759194 
COMCAST 'A' | CMCSA | 95 | 0 | -0.3651364756 -0.0336107516 
CUMMINS | CMI | 20 | 0 | -0.1968313881 -0.0967165184 
CMS ENERGY | CMS | 55 | 0 | 0.3475051511 -0.0929487587 
CENTERPOINT EN. | CNP | 55 | 0 | 0.2525028882 -0.1155666065 
CONOCOPHILLIPS | COP | 10 | 0 | 0.2475252048 -0.1164844672 
CAMPBELL SOUP | CPB | 30 | 0 | -0.5605156393 0.0901424252 
COMPUTER SCIS. | CSC | 45 | 0 | 0.2088322604 -0.1227373424 
CSX | CSX | 20 | 0 | 0.6606320569 0.0614214563 
CINTAS | CTAS | 20 | 0 | -0.1097309585 -0.1165645363 
CENTURYTEL | CTL | 50 | 0 | -0.2918151677 -0.0653702528 
CENTEX | CTX | 25 | 0 | 0.8532979062 0.2474168067 
CVS CAREMARK | CVS | 30 | 0 | 0.2824200935 -0.1094976803 
CHEVRON | CVX | 10 | 0 | 0.3543807219 -0.0909257391 
DOMINION RES. | D | 55 | 0 | 0.1290478270 -0.1307838541 
E I DU PONT DE NEMOURS | DD | 15 | 0 | -0.4356059018 0.0038534015 
DEERE | DE | 20 | 0 | 0.5085140643 -0.0306852560 
DELL | DELL | 45 | 0 | 0.0006535694 -0.1302916106 
DANAHER | DHR | 20 | 0 | -0.1274425658 -0.1131879283 
WALT DISNEY | DIS | 25 | 0 | 0.1593651230 -0.1284871661 
DOVER | DOV | 20 | 0 | -0.7133286595 0.2441203167 
DOW CHEMICAL | DOW | 15 | 0 | 0.2603676475 -0.1140631794 
DTE ENERGY | DTE | 55 | 0 | -0.0449211009 -0.1261346895 
DUKE ENERGY | DUK | 55 | 0 | 0.3834288341 -0.0817817293 
DYNEGY 'A' | DYN | 55 | 0 | 0.1713441601 -0.1273235846 
ECOLAB | ECL | 15 | 0 | -0.1443753349 -0.1096487345 
CONSOLIDATED EDISON | ED | 55 | 0 | 0.2052037974 -0.1232441835 
EQUIFAX | EFX | 20 | 0 | -0.5224210716 0.0607921547 
EDISON INTL. | EIX | 55 | 0 | -0.1737658763 -0.1027736411 
EASTMAN KODAK | EK | 25 | 0 | 0.1547040911 -0.1289006239 
EMC | EMC | 45 | 0 | -0.2709564871 -0.0731658658 
EMERSON ELECTRIC | EMR | 20 | 0 | -0.1634741964 -0.1052876660 
EQT | EQT | 95 | 0 | 0.6266014707 0.0375006747 
ENSCO INTL. | ESV | 10 | 0 | 0.2070938849 -0.1229818582 
EATON | ETN | 20 | 0 | -0.5151308711 0.0555000103 
ENTERGY | ETR | 55 | 0 | -0.1560563610 -0.1070282485 
EXELON | EXC | 55 | 0 | -0.1010173773 -0.1181046647 
EXPEDITOR INTL.OFWASH. | EXPD | 25 | 0 | 0.4168659044 -0.0700321032 
FORD MOTOR | F | 25 | 0 | 0.2835602698 -0.1092475123 
FASTENAL | FAST | 95 | 0 | -0.0797709730 -0.1215281380 
FAMILY DOLLAR STORES | FDO | 25 | 0 | 0.0655931402 -0.1326031059 
FEDEX | FDX | 20 | 0 | -0.0709948953 -0.1228057552 
FIRSTENERGY | FE | 55 | 0 | 0.1780489079 -0.1266087147 
FIRST HORIZON NATIONAL | FHN | 40 | 0 | 0.4700700948 -0.0485135682 
FISERV | FISV | 45 | 0 | -0.2135709327 -0.0919494712 
FIFTH THIRD BANCORP | FITB | 40 | 0 | -0.1884835373 -0.0989766616 
FLOWSERVE | FLS | 95 | 0 | 0.7654778522 0.1501278777 
FORTUNE BRANDS | FO | 25 | 0 | -0.4970361138 0.0427897393 
FPL GROUP | FPL | 55 | 0 | 0.0916293753 -0.1323444103 
FOREST LABS. | FRX | 35 | 0 | -0.6280714510 0.1500762083 
FRONTIER COMMUNICATIONS | FTR | 95 | 0 | 0.9616867180 0.4173555433 
NICOR | GAS | 55 | 0 | 0.3533336224 -0.0912372891 
GANNETT | GCI | 25 | 0 | -0.2771629020 -0.0709015427 
GENERAL DYNAMICS | GD | 20 | 0 | -0.8627036750 0.5033443772 
GENERAL ELECTRIC | GE | 20 | 0 | -0.0051711421 -0.1298773872 
GENZYME | GENZ | 35 | 0 | -0.8351147664 0.4394188272 
GENERAL MILLS | GIS | 30 | 0 | -0.4962531003 0.0422531047 
CORNING | GLW | 45 | 0 | 0.3201861771 -0.1004626709 
GENERAL MOTORS | GM | 25 | 0 | 0.5535049016 -0.0072172144 
GENUINE PARTS | GPC | 25 | 0 | -0.1760832158 -0.1021916004 
GAP | GPS | 25 | 0 | 0.8426272779 0.2341462510 
GOODRICH | GR | 20 | 0 | -0.1629200722 -0.1054197527 
GOODYEAR TIRE & RUB. | GT | 25 | 0 | 0.0977047416 -0.1321864547 
WW GRAINGER | GWW | 20 | 0 | 0.0277838882 -0.1317714029 
HALLIBURTON | HAL | 10 | 0 | 0.5291974280 -0.0202567610 
HARMAN INTL.INDS. | HAR | 25 | 0 | 0.3127608260 -0.1023618973 
HASBRO | HAS | 25 | 0 | -0.3295230612 -0.0499066256 
HUNTINGTON BCSH. | HBAN | 40 | 0 | -0.0891042584 -0.1200820109 
HEALTH CARE REIT | HCN | 95 | 0 | -0.3119949484 -0.0573181757 
HCP | HCP | 95 | 0 | 0.4181593723 -0.0695506519 
HOME DEPOT | HD | 25 | 0 | -0.2103524649 -0.0928905151 
HESS | HES | 10 | 0 | 0.8027769876 0.1883511778 
HJ HEINZ | HNZ | 30 | 0 | -0.3271765690 -0.0509216757 
HARLEY-DAVIDSON | HOG | 25 | 0 | -0.1858748637 -0.0996670874 
HONEYWELL INTL. | HON | 20 | 0 | -0.2143838189 -0.0917099380 
STARWOOD HTLS.& RSTS. WORLDWIDE | HOT | 25 | 0 | 0.3082283649 -0.1034914545 
HEWLETT-PACKARD | HPQ | 45 | 0 | -0.2496756326 -0.0805803556 
H&R BLOCK | HRB | 25 | 0 | 0.8248211248 0.2129874752 
HORMEL FOODS | HRL | 95 | 0 | -0.3326918906 -0.0485245212 
HARRIS | HRS | 95 | 0 | 0.5190837541 -0.0254311347 
HOST HOTELS & RESORTS | HST | 40 | 0 | -0.1031030707 -0.1177432530 
THE HERSHEY COMPANY | HSY | 30 | 0 | -0.0481557220 -0.1257595136 
HUMANA | HUM | 35 | 0 | 0.3344984760 -0.0966300240 
INTERNATIONAL BUS.MCHS. | IBM | 45 | 0 | -0.4092915765 -0.0109850096 
INTL.FLAVORS & FRAG. | IFF | 15 | 0 | -0.8473270274 0.4662221699 
INTL.GAME TECH. | IGT | 25 | 0 | 0.4342298568 -0.0633982875 
INTEL | INTC | 45 | 0 | -0.0385544975 -0.1268419825 
INTL.PAPER | IP | 15 | 0 | 0.8650590979 0.2625988487 
INTERPUBLIC GP. | IPG | 25 | 0 | 0.9726943271 0.4398971594 
INGERSOLL-RAND | IR | 20 | 0 | -0.4105388909 -0.0103051358 
ITT | ITT | 20 | 0 | -0.0105117680 -0.1294675298 
ILLINOIS TOOL WORKS | ITW | 20 | 0 | -0.1401199649 -0.1105669553 
SUN MICROSYSTEMS | JAVA | 45 | 0 | 0.2913360119 -0.1075041562 
JOHNSON CONTROLS | JCI | 25 | 0 | -0.1759614010 -0.1022223430 
PENNEY JC | JCP | 25 | 0 | -0.3318251584 -0.0489038477 
JACOBS ENGR. | JEC | 30 | 0 | 0.6617907013 0.0622737209 
JOHNSON & JOHNSON | JNJ | 35 | 0 | -0.5598275011 0.0895858736 
JP MORGAN CHASE &CO. | JPM | 40 | 0 | -0.2087170946 -0.0933641949 
NORDSTROM | JWN | 25 | 0 | 0.1378758851 -0.1302107165 
KELLOGG | K | 30 | 0 | -0.8029457856 0.3772142052 
KB HOME | KBH | 25 | 0 | 0.3308152706 -0.0976380770 
KEYCORP | KEY | 40 | 0 | -0.1100108437 -0.1165137474 
KLA TENCOR | KLAC | 45 | 0 | -0.2072265743 -0.0937932923 
KIMBERLY-CLARK | KMB | 30 | 0 | -0.3650704956 -0.0336425165 
COCA COLA | KO | 30 | 0 | -0.2410054870 -0.0834480156 
KROGER | KR | 30 | 0 | -0.2229479154 -0.0891407338 
LOEWS | L | 95 | 0 | -0.1805139978 -0.1010623210 
LEGGETT&PLATT | LEG | 25 | 0 | 0.4247056081 -0.0670827654 
LENNAR 'A' | LEN | 25 | 0 | 0.7270279859 0.1146813992 
LABORATORY CORP.OF AM. HDG. | LH | 35 | 0 | -0.7230934914 0.2565729246 
LINEAR TECH. | LLTC | 45 | 0 | 0.1983233863 -0.1241681011 
ELI LILLY | LLY | 35 | 0 | -0.4043171411 -0.0136736440 
LEGG MASON | LM | 40 | 0 | -0.3404506572 -0.0450851928 
LINCOLN NAT. | LNC | 40 | 0 | -0.0268731997 -0.1280325103 
LOWE'S COMPANIES | LOW | 25 | 0 | -0.1296280226 -0.1127482960 
LSI | LSI | 45 | 0 | 0.8646566156 1.4727150483 
LIMITED BRANDS | LTD | 25 | 0 | 0.3837916074 -0.0816613543 
LEUCADIA NATIONAL | LUK | 95 | 0 | 0.7899417679 0.1747330862 
SOUTHWEST AIRLINES | LUV | 20 | 0 | 0.3725509660 -0.0853199742 
MASCO | MAS | 20 | 0 | 0.1366835603 -0.1302927069 
MATTEL | MAT | 25 | 0 | -0.5071305501 0.0498065973 
MBIA | MBI | 40 | 0 | 0.0331917269 -0.1319780732 
MCCORMICK & CO NV. | MCK | 35 | 0 | -0.3114642250 -0.0575364783 
MEREDITH | MDP | 25 | 0 | -0.0571087228 -0.1246653437 
MEDTRONIC | MDT | 35 | 0 | -0.1134545473 -0.1158821061 
MASSEY EN. | MEE | 95 | 0 | 0.7541018124 0.1392491011 
MARSHALL & ILSLEY | MI | 40 | 0 | 0.0777408561 -0.1325667787 
MILLIPORE | MIL | 35 | 0 | 0.0255286155 -0.1316765517 
MARSH & MCLENNAN | MMC | 40 | 0 | -0.7471623983 0.2891130377 
3M | MMM | 20 | 0 | 0.3465892170 -0.0932142205 
ALTRIA GROUP | MO | 30 | 0 | -0.4354416474 0.0037575025 
MOLEX | MOLX | 45 | 0 | 1.0389616117 0.6254272539 
MOTOROLA | MOT | 45 | 0 | -0.0252897280 -0.1281832353 
MERCK & CO. | MRK | 35 | 0 | 0.0014326814 -0.1303444256 
MICROSOFT | MSFT | 45 | 0 | -0.1941305707 -0.0974562356 
M&T BK. | MTB | 40 | 0 | -0.3143364113 -0.0563508052 
MANITOWOC | MTW | 45 | 0 | -0.2645794298 -0.0754442269 
MICRON TECHNOLOGY | MU | 10 | 0 | 0.1580945160 -0.1286020552 
MURPHY OIL | MUR | 15 | 0 | 0.3627835171 -0.0883803874 
MEADWESTVACO | MWV | 45 | 0 | 0.2440037180 -0.1171180952 
MYLAN | MYL | 35 | 0 | -0.9029232451 1.1040220852 
NOBLE ENERGY | NBL | 10 | 0 | 0.4449972761 -0.0590973377 
NABORS INDS. | NBR | 40 | 0 | 0.5527736477 -0.0076221760 
NEWMONT MINING | NEM | 15 | 0 | 0.7462917528 0.1319754475 
NISOURCE | NI | 55 | 0 | 0.1682309940 -0.1276399818 
NIKE 'B' | NKE | 25 | 0 | 0.0592894708 -0.1325637997 
NORTHROP GRUMMAN | NOC | 20 | 0 | -0.7009583974 0.2289080271 
NOVELL | NOVL | 45 | 0 | 0.9817391526 0.4595725911 
NORFOLK SOUTHERN | NSC | 20 | 0 | 0.4529458527 -0.0558289306 
NATIONAL SEMICON. | NSM | 45 | 0 | 0.2691913029 -0.1122985539 
NORTHERN TRUST | NTRS | 40 | 0 | -0.2095911503 -0.0931114029 
NORTHEAST UTILITIES | NU | 95 | 0 | 0.1035208661 -0.1320006142 
NUCOR | NUE | 15 | 0 | -0.7892059479 0.3535463218 
NOVELLUS SYSTEMS | NVLS | 45 | 0 | 0.1315654354 -0.1306283982 
NEWELL RUBBERMAID | NWL | 25 | 0 | 0.7327857892 0.1197565392 
NEW YORK TIMES 'A' | NYT | 25 | 0 | -0.4909341396 0.0386365584 
OFFICE DEPOT | ODP | 25 | 0 | 0.0501538872 -0.1324362996 
OMNICOM GP. | OMC | 25 | 0 | -0.2304507324 -0.0868210624 
ORACLE | ORCL | 45 | 0 | -0.6190217921 0.1413956427 
OCCIDENTAL PTL. | OXY | 10 | 0 | 0.9388692512 0.3746805014 
PAYCHEX | PAYX | 45 | 0 | -0.6243283813 0.1464593495 
PITNEY-BOWES | PBI | 20 | 0 | 0.0333658523 -0.1319842407 
PACCAR | PCAR | 20 | 0 | -0.3674160925 -0.0325096095 
PG&E | PCG | 55 | 0 | 0.0150686137 -0.1311699176 
PREC.CASTPARTS | PCP | 25 | 0 | 0.3870113318 -0.0805862361 
PUB.SER.ENTER.GP. | PEG | 55 | 0 | 0.1667778784 -0.1277842966 
PEPSICO | PEP | 30 | 0 | -0.2906628633 -0.0658147749 
PFIZER | PFE | 35 | 0 | -0.0666882961 -0.1234036731 
PROCTER & GAMBLE | PG | 30 | 0 | -0.4460157860 0.0100172266 
PROGRESS ENERGY | PGN | 55 | 0 | 0.2017150241 -0.1237187412 
PROGRESSIVE OHIO | PGR | 40 | 0 | -0.4181591968 -0.0061013640 
PARKER-HANNIFIN | PH | 20 | 0 | -0.6737066483 0.1974166892 
PULTE HOMES | PHM | 25 | 0 | 0.6636972222 0.0636817039 
PERKINELMER | PKI | 35 | 0 | -0.9088632461 0.6566414842 
PALL | PLL | 20 | 0 | 0.0168534765 -0.1312641387 
PNC FINL.SVS.GP. | PNC | 40 | 0 | -0.2091968619 -0.0932255446 
PINNACLE WEST CAP. | PNW | 55 | 0 | 0.1962003386 -0.1244433792 
PEPCO HOLDINGS | POM | 95 | 0 | 0.2619099653 -0.1137606861 
PPG INDUSTRIES | PPG | 15 | 0 | -0.2351078540 -0.0853486443 
PPL | PPL | 55 | 0 | 0.1612644511 -0.1283123797 
PUBLIC STORAGE | PSA | 40 | 0 | 0.0178952687 -0.1313176554 
RYDER SYSTEM | R | 20 | 0 | 0.2420494904 -0.1174641147 
ROWAN COMPANIES | RDC | 10 | 0 | 0.5000782055 -0.0347678563 
REGIONS FINL.NEW | RF | 40 | 0 | -0.0502693607 -0.1255085886 
ROBERT HALF INTL. | RHI | 20 | 0 | -0.0902079865 -0.1199050220 
ROCKWELL AUTOMATION | ROK | 20 | 0 | -0.3250166623 -0.0518497274 
R R DONNELLEY & SONS | RRD | 20 | 0 | -0.3987744255 -0.0166268267 
RADIOSHACK | RSH | 25 | 0 | 0.6681122385 0.0669691760 
RAYTHEON 'B' | RTN | 20 | 0 | -0.9032803431 0.6322332776 
SPRINT NEXTEL | S | 50 | 0 | 0.4729393960 -0.0472507388 
SCANA | SCG | 95 | 0 | 0.1086568094 -0.1318083318 
CHARLES SCHWAB | SCHW | 40 | 0 | -0.2404232589 -0.0836374461 
SEALED AIR | SEE | 15 | 0 | -0.2182722188 -0.0905537729 
SCHERING-PLOUGH | SGP | 35 | 0 | -0.1223847638 -0.1141859532 
SHERWIN-WILLIAMS | SHW | 25 | 0 | -0.6354754106 0.1573428894 
SIGMA ALDRICH | SIAL | 15 | 0 | -0.0749833000 -0.1222349773 
SMITH INTL. | SII | 10 | 0 | 0.7256440819 0.1134732224 
J M SMUCKER | SJM | 95 | 0 | -0.2456177623 -0.0819334365 
SCHLUMBERGER | SLB | 10 | 0 | 0.6436252937 0.0492026721 
SARA LEE | SLE | 30 | 0 | 0.0007945898 -0.1303012155 
SLM | SLM | 40 | 0 | -0.1035190446 -0.1176706285 
SNAP-ON | SNA | 25 | 0 | -0.4226328012 -0.0035929729 
SOUTHERN | SO | 55 | 0 | 0.1064133784 -0.1318955741 
SEMPRA EN. | SRE | 55 | 0 | 0.0062760138 -0.1306590440 
SUNTRUST BANKS | STI | 40 | 0 | -0.1285356582 -0.1129686726 
ST.JUDE MEDICAL | STJ | 35 | 0 | -0.3316412630 -0.0489842041 
QUESTAR | STR | 55 | 0 | 0.5145517353 -0.0277030326 
STATE STREET | STT | 40 | 0 | -0.0574646851 -0.1246201455 
CONSTELLATION BRANDS 'A' | STZ | 30 | 0 | 0.0126774684 -0.1310386770 
SUNOCO | SUN | 10 | 0 | 0.4523504084 -0.0560765451 
SUPERVALU | SVU | 30 | 0 | 0.0368388133 -0.1321009088 
STANLEY WORKS | SWK | 25 | 0 | 0.0383090712 -0.1321466599 
SOUTHWESTERN ENERGY | SWN | 95 | 0 | 1.0462710325 0.6568947870 
STRYKER | SYK | 35 | 0 | 0.0062050310 -0.1306546034 
SYSCO | SYY | 30 | 0 | -0.2096606141 -0.0930912758 
AT&T | T | 50 | 0 | 0.0151327281 -0.1311733575 
MOLSON COORS BREWING 'B' | TAP | 30 | 0 | -0.9038438767 1.1002094767 
TECO ENERGY | TE | 55 | 0 | 0.0513016895 -0.1324569046 
INTEGRYS ENERGY GROUP | TEG | 55 | 0 | 0.3506330297 -0.0920350716 
TERADYNE | TER | 45 | 0 | -0.2287158035 -0.0873631977 
TARGET | TGT | 25 | 0 | 0.3169139185 -0.1013071095 
TENET HLTHCR. | THC | 35 | 0 | -0.9266791178 0.7711269612 
TIFFANY & CO | TIF | 25 | 0 | 0.7383447619 1.6100526009 
TJX COS. | TJX | 25 | 0 | -0.0701234883 -0.1229282797 
TELLABS | TLAB | 45 | 0 | 0.3438528919 -0.0940016456 
TORCHMARK | TMK | 40 | 0 | -0.3049474971 -0.0601880613 
THERMO FISHER SCIENTIFIC | TMO | 35 | 0 | -0.5468210174 0.0792533982 
T ROWE PRICE GP. | TROW | 25 | 0 | -0.0787027792 -0.1216878956 
TRAVELERS COS. | TRV | 40 | 0 | 0.0952386828 -0.1322550256 
TYSON FOODS 'A' | TSN | 40 | 0 | -0.2784070553 -0.0704420310 
TOTAL SYSTEM SERVICES | TSS | 45 | 0 | 0.1284206562 -0.1308215886 
TESORO | TSO | 30 | 0 | 0.2978690491 -0.1059889895 
TEXAS INSTS. | TXN | 20 | 0 | 0.1342220021 -0.1304574482 
TEXTRON | TXT | 55 | 0 | -0.0804483323 -0.1214262218 
UNISYS | UIS | 45 | 0 | 0.5600388919 -0.0035631418 
UNITEDHEALTH GP. | UNH | 35 | 0 | -0.5038239246 0.0474877901 
UNUM GROUP | UNM | 40 | 0 | -0.3930803588 -0.0196143458 
UNION PACIFIC | UNP | 20 | 0 | 0.5210915449 -0.0244154189 
US BANCORP | USB | 40 | 0 | -0.2803374656 -0.0697253436 
UNITED TECHNOLOGIES | UTX | 20 | 0 | -0.5922176693 0.1169131212 
VARIAN MED.SYS. | VAR | 35 | 0 | -0.5328986542 0.0685760116 
V F | VFC | 25 | 0 | 0.6111660856 0.0273295451 
VALERO ENERGY | VLO | 10 | 0 | 0.2741617022 -0.1112681047 
VULCAN MATERIALS | VMC | 15 | 0 | -0.1347053297 -0.1117073382 
VORNADO REALTY TST. | VNO | 40 | 0 | -0.1320696269 -0.1122511369 
VERIZON COMMUNICATIONS | VZ | 50 | 0 | -0.5964415296 0.1206539888 
WALGREEN | WAG | 30 | 0 | -0.0832094945 -0.1210058630 
WISCONSIN ENERGY | WEC | 95 | 0 | 0.0636686680 -0.1325953200 
WELLS FARGO & CO | WFC | 40 | 0 | -0.2065667231 -0.0939824540 
WHIRLPOOL | WHR | 25 | 0 | 0.0193437200 -0.1313902518 
WILLIAMS COS. | WMB | 10 | 0 | 1.0215193639 1.1708565982 
WASTE MAN. | WMI | 20 | 0 | 0.3790810596 -0.0832124436 
WAL MART STORES | WMT | 30 | 0 | -0.2364318671 -0.0849254645 
WASHINGTON PST.'B' | WPO | 30 | 0 | 0.3261568474 1.8336757036 
WEYERHAEUSER | WY | 15 | 0 | 0.1135727028 -0.1315995217 
WYETH | WYETH | 95 | 0 | -0.2811462262 -0.0694237364 
XCEL ENERGY | XEL | 55 | 0 | 0.1319692078 -0.1306028731 
EXXON MOBIL | XOM | 10 | 0 | 0.4337767200 -0.0635761225 
XEROX | XRX | 45 | 0 | -0.3718955906 -0.0303250426 
ZIONS BANCORP. | ZION | 40 | 0 | -0.1871547627 -0.0993292836 
