ALCOA | AA | 15 | 0.790602 | 1.0027079004 0.3538670883 
APPLE | AAPL | 45 | 1 | -0.4754757063 1.5177110188 
ABBOTT LABORATORIES | ABT | 35 | 3 | 0.2310969385 -0.3149258836 
ADOBE SYSTEMS | ADBE | 45 | 0 | 0.0188713826 -0.3301726444 
ANALOG DEVICES | ADI | 45 | 0 | -0.4686737309 -0.1834767758 
ARCHER-DANLS.-MIDL. | ADM | 30 | 0 | 0.3071071284 -0.2981489375 
AUTOMATIC DATA PROC. | ADP | 45 | 0 | -0.2102531682 -0.2953068978 
AUTODESK | ADSK | 45 | 0 | -0.1274328496 -0.3142330143 
AMER.ELEC.PWR. | AEP | 55 | 0 | -0.2298782443 -0.2897197685 
AFLAC | AFL | 40 | 0 | 0.5098789828 -0.2206856027 
AMERICAN INTL.GP. | AIG | 40 | 0 | -0.3831691763 -0.2302894023 
ALTERA | ALTR | 45 | 0 | -0.0786156397 -0.3219836964 
APPLIED MATS. | AMAT | 45 | 0 | -0.2442609315 -0.2853481863 
ADVANCED MICRO DEVC. | AMD | 45 | 0 | -0.6721368594 -0.0186122885 
AMGEN | AMGN | 35 | 0 | 0.9146281550 1.1780023448 
AON | AOC | 40 | 0 | 0.2270317429 -0.3156498550 
APACHE | APA | 10 | 0 | -0.3234448171 -0.2569212577 
ANADARKO PETROLEUM | APC | 10 | 0 | -0.8328418425 0.2066348227 
AIR PRDS.& CHEMS. | APD | 15 | 0 | -0.7068505641 0.0199797559 
ASHLAND | ASH | 15 | 0 | -0.2870784856 -0.2709120649 
ALLEGHENY TECHS. | ATI | 15 | 0 | -0.1611955143 -0.3074102296 
AVON PRODUCTS | AVP | 30 | 0 | -0.0112793203 -0.3286649486 
AVERY DENNISON | AVY | 20 | 0 | -0.7927777749 0.1368483280 
AMERICAN EXPRESS | AXP | 40 | 0 | -0.1480703645 -0.3102065075 
ALLEGHENY EN. | AYE | 55 | 0 | -0.3633312769 -0.2396573764 
BOEING | BA | 20 | 0 | -0.3623843179 1.5785303100 
BANK OF AMERICA | BAC | 40 | 0 | -0.0081288578 -0.3288652093 
BAXTER INTL. | BAX | 35 | 0 | 1.0242975431 0.9100617286 
BB&T | BBT | 40 | 0 | 0.6192073643 -0.1555465578 
BEST BUY | BBY | 25 | 0 | -0.7985585845 0.1461529568 
C R BARD | BCR | 35 | 0 | 0.9116568275 0.1554421504 
BLACK & DECKER | BDK | 25 | 0 | -0.5978109213 -0.0893911911 
BECTON DICKINSON | BDX | 35 | 0 | -0.0381009357 -0.3265548161 
FRANKLIN RESOURCES | BEN | 40 | 0 | 0.2177288271 -0.3172415810 
BROWN-FORMAN 'B' | BFB | 30 | 0 | -0.1846321165 -0.3019560526 
BAKER HUGHES | BHI | 10 | 0 | 0.0729372943 -0.3305960901 
BIG LOTS | BIG | 25 | 0 | -0.1748593021 -0.3043026863 
BANK OF NEW YORK MELLON | BK | 40 | 0 | 1.0524343901 0.6182679308 
BALL | BLL | 15 | 0 | 0.0619884974 -0.3307464295 
BMC SOFTWARE | BMC | 45 | 0 | -0.9396163949 0.5540828206 
BEMIS | BMS | 35 | 0 | 0.2120283539 -0.3181723542 
BRISTOL MYERS SQUIBB | BMY | 15 | 0 | 0.6275995417 -0.1497295237 
BURL.NTHN.SANTA FE C | BNI | 35 | 0 | 0.3521293607 -0.2852226295 
CITIGROUP | C | 40 | 0 | 0.9712761096 0.2715825661 
CA | CA | 45 | 0 | -0.5478311185 -0.1296048237 
CONAGRA FOODS | CAG | 30 | 0 | 0.0399207691 -0.3306851075 
CARDINAL HEALTH | CAH | 35 | 0 | 0.9709281646 0.2707806477 
CATERPILLAR | CAT | 20 | 0 | -0.3696653720 -0.2367239876 
CHUBB | CB | 40 | 0 | -0.1339478831 -0.3130105116 
COOPER INDS. | CBE | 20 | 0 | 0.4142700228 1.6019645014 
COCA COLA ENTS. | CCE | 25 | 0 | 0.1032351976 -0.3295545323 
CARNIVAL | CCL | 30 | 0 | 0.3451925798 -0.2873637302 
CONSTELLATION EN. | CEG | 55 | 0 | -0.9452567044 0.6242857462 
CELGENE | CELG | 35 | 0 | -0.8272892332 0.1961451268 
CIGNA | CI | 35 | 0 | 0.7499567015 -0.0486056406 
CINCINNATI FINL. | CINF | 40 | 0 | 0.2467266112 -0.3119805698 
COLGATE-PALM. | CL | 30 | 0 | 0.1934295048 -0.3209749099 
CLOROX | CLX | 30 | 0 | 0.7439107603 1.3928596162 
COMERICA | CMA | 40 | 0 | 1.0487087130 0.7693387098 
COMCAST 'A' | CMCSA | 95 | 0 | 0.5496646594 -0.1991422101 
CUMMINS | CMI | 20 | 0 | -0.4794238772 -0.1767967350 
CMS ENERGY | CMS | 55 | 0 | -0.3753017652 -0.2340683563 
CENTERPOINT EN. | CNP | 55 | 0 | -0.5696897843 -0.1126652160 
CONOCOPHILLIPS | COP | 10 | 0 | -0.5535933426 -0.1252327637 
CAMPBELL SOUP | CPB | 30 | 0 | 0.2202164716 -0.3168247945 
COMPUTER SCIS. | CSC | 45 | 0 | -0.1637708690 -0.3068399043 
CSX | CSX | 20 | 0 | 0.2856392284 -0.3035187139 
CINTAS | CTAS | 20 | 0 | 0.9220809149 1.1651754999 
CENTURYTEL | CTL | 50 | 0 | -0.0523333690 -0.3251395288 
CENTEX | CTX | 25 | 0 | -0.8340199807 0.2088998507 
CVS CAREMARK | CVS | 30 | 0 | 1.0536066939 0.6533095780 
CHEVRON | CVX | 10 | 0 | 0.4620629777 -0.2436150160 
DOMINION RES. | D | 55 | 0 | -0.3283468824 -0.2549096953 
E I DU PONT DE NEMOURS | DD | 15 | 0 | 0.7698039865 -0.0288082413 
DEERE | DE | 20 | 0 | -0.4752268247 -0.1794272060 
DELL | DELL | 45 | 0 | -0.1168261570 -0.3161278969 
DANAHER | DHR | 20 | 0 | 0.9688392814 1.0724328113 
WALT DISNEY | DIS | 25 | 0 | 0.9261823341 0.1805144503 
DOVER | DOV | 20 | 0 | -0.1038157698 -0.3182916699 
DOW CHEMICAL | DOW | 15 | 0 | -0.6090360097 -0.0796041747 
DTE ENERGY | DTE | 55 | 0 | -0.3680801560 -0.2374631603 
DUKE ENERGY | DUK | 55 | 0 | 0.3445023938 -0.2875737494 
DYNEGY 'A' | DYN | 55 | 0 | -0.7624893273 0.0914819422 
ECOLAB | ECL | 15 | 0 | 1.0032292918 0.3554404421 
CONSOLIDATED EDISON | ED | 55 | 0 | -0.4793411348 -0.1768488733 
EQUIFAX | EFX | 20 | 0 | 0.4462163964 -0.2505397074 
EDISON INTL. | EIX | 55 | 0 | 0.1882397703 -0.3216932151 
EASTMAN KODAK | EK | 25 | 0 | -0.1171547486 -0.3160709627 
EMC | EMC | 45 | 0 | -0.4686360945 -0.1834998327 
EMERSON ELECTRIC | EMR | 20 | 0 | -0.1662531988 -0.3062834291 
EQT | EQT | 95 | 0 | -0.6979090800 0.0096485852 
ENSCO INTL. | ESV | 10 | 0 | 0.6211216996 -0.1542307846 
EATON | ETN | 20 | 0 | 0.6522058150 -0.1319238166 
ENTERGY | ETR | 55 | 0 | 0.2012068783 -0.3198464949 
EXELON | EXC | 55 | 0 | -0.2195024780 -0.2927276075 
EXPEDITOR INTL.OFWASH. | EXPD | 25 | 0 | 0.3267834950 -0.2927802819 
FORD MOTOR | F | 25 | 0 | 0.2646081072 -0.3082935739 
FASTENAL | FAST | 95 | 0 | -0.6670732945 -0.0239167857 
FAMILY DOLLAR STORES | FDO | 25 | 0 | -0.7048857224 0.0176849741 
FEDEX | FDX | 20 | 0 | -0.2390200884 -0.2869684956 
FIRSTENERGY | FE | 55 | 0 | -0.3551872322 -0.2433505168 
FIRST HORIZON NATIONAL | FHN | 40 | 0 | -0.3154856802 -0.2601229445 
FISERV | FISV | 45 | 0 | 0.6845742388 -0.1066926550 
FIFTH THIRD BANCORP | FITB | 40 | 0 | 0.7246074051 -0.0723517335 
FLOWSERVE | FLS | 95 | 0 | -0.8898718896 0.3381465232 
FORTUNE BRANDS | FO | 25 | 0 | 0.0375414379 -0.3306494083 
FPL GROUP | FPL | 55 | 0 | 0.1406050829 -0.3270000020 
FOREST LABS. | FRX | 35 | 0 | 0.6858431478 -0.1056592664 
FRONTIER COMMUNICATIONS | FTR | 95 | 0 | -0.2376903094 -0.2873746193 
NICOR | GAS | 55 | 0 | -0.5406067933 -0.1349943415 
GANNETT | GCI | 25 | 0 | 0.8713645869 0.0934773476 
GENERAL DYNAMICS | GD | 20 | 0 | -0.3772072394 -0.2331608467 
GENERAL ELECTRIC | GE | 20 | 0 | 0.4022728910 -0.2680745506 
GENZYME | GENZ | 35 | 0 | -0.1914254105 1.6387024628 
GENERAL MILLS | GIS | 30 | 0 | -0.6034937804 -0.0844731550 
CORNING | GLW | 45 | 0 | 0.1018648572 -0.3296215078 
GENERAL MOTORS | GM | 25 | 0 | 0.9982480708 0.3407506524 
GENUINE PARTS | GPC | 25 | 0 | 0.0337055948 -0.3305799306 
GAP | GPS | 25 | 0 | -0.9260972487 0.4693891544 
GOODRICH | GR | 20 | 0 | 0.0564346693 -0.3307768557 
GOODYEAR TIRE & RUB. | GT | 25 | 0 | -0.6782986892 -0.0120508023 
WW GRAINGER | GWW | 20 | 0 | 0.1162007688 -0.3288275029 
HALLIBURTON | HAL | 10 | 0 | 0.4611163483 -0.2440378741 
HARMAN INTL.INDS. | HAR | 25 | 0 | -0.8209253216 0.1844800215 
HASBRO | HAS | 25 | 0 | -0.8713085059 1.0490848965 
HUNTINGTON BCSH. | HBAN | 40 | 0 | 0.9776165307 1.0518939142 
HEALTH CARE REIT | HCN | 95 | 0 | -0.8990347886 0.9729184201 
HCP | HCP | 95 | 0 | -0.9413484911 0.5701624437 
HOME DEPOT | HD | 25 | 0 | -0.6977907884 1.3289251857 
HESS | HES | 10 | 0 | 0.7127734004 -0.0828882757 
HJ HEINZ | HNZ | 30 | 0 | -0.1512257706 -0.3095510567 
HARLEY-DAVIDSON | HOG | 25 | 0 | 1.0536974839 0.6607601758 
HONEYWELL INTL. | HON | 20 | 0 | 0.1501436360 -0.3261221747 
STARWOOD HTLS.& RSTS. WORLDWIDE | HOT | 25 | 0 | 0.7812570300 -0.0168629856 
HEWLETT-PACKARD | HPQ | 45 | 0 | -0.8795195184 0.3099991691 
H&R BLOCK | HRB | 25 | 0 | 0.0817273947 -0.3303885921 
HORMEL FOODS | HRL | 95 | 0 | 0.9589337143 0.2442346182 
HARRIS | HRS | 95 | 0 | -0.9247065604 0.8757515966 
HOST HOTELS & RESORTS | HST | 40 | 0 | -0.5623749262 -0.1184420418 
THE HERSHEY COMPANY | HSY | 30 | 0 | 0.9386812917 1.1349092949 
HUMANA | HUM | 35 | 0 | 1.0533178856 0.6403996164 
INTERNATIONAL BUS.MCHS. | IBM | 45 | 0 | -0.4909936125 -0.1693940206 
INTL.FLAVORS & FRAG. | IFF | 15 | 0 | -0.0929259226 -0.3199675863 
INTL.GAME TECH. | IGT | 25 | 0 | -0.1993532454 -0.2982241558 
INTEL | INTC | 45 | 0 | 0.0419877962 -0.3307115241 
INTL.PAPER | IP | 15 | 0 | 0.0350432267 -0.3306058305 
INTERPUBLIC GP. | IPG | 25 | 0 | -0.1747825555 -0.3043207040 
INGERSOLL-RAND | IR | 20 | 0 | 0.4271604632 -0.2584399934 
ITT | ITT | 20 | 0 | -0.1520431126 -0.3093795453 
ILLINOIS TOOL WORKS | ITW | 20 | 0 | 0.1877094550 -0.3217650556 
SUN MICROSYSTEMS | JAVA | 45 | 0 | -0.7226664499 0.0389786817 
JOHNSON CONTROLS | JCI | 25 | 0 | -0.5314375406 -0.1416905666 
PENNEY JC | JCP | 25 | 0 | -0.6424202459 -0.0486734560 
JACOBS ENGR. | JEC | 30 | 0 | -0.7145823301 1.3092907000 
JOHNSON & JOHNSON | JNJ | 35 | 0 | 0.0902788130 -0.3301124929 
JP MORGAN CHASE &CO. | JPM | 40 | 0 | -0.1209165382 -0.3154111187 
NORDSTROM | JWN | 25 | 0 | -0.6306207911 -0.0599303701 
KELLOGG | K | 30 | 0 | 0.0770160550 -0.3305094236 
KB HOME | KBH | 25 | 0 | -0.8658911131 0.2764205598 
KEYCORP | KEY | 40 | 0 | -0.1314218861 -0.3134898055 
KLA TENCOR | KLAC | 45 | 0 | -0.8307175569 0.2025860802 
KIMBERLY-CLARK | KMB | 30 | 0 | 0.3338909855 -0.2907344885 
COCA COLA | KO | 30 | 0 | 0.2306265297 -0.3150105451 
KROGER | KR | 30 | 0 | 0.8797024976 0.1055042960 
LOEWS | L | 95 | 0 | 0.0270433883 -0.3304242663 
LEGGETT&PLATT | LEG | 25 | 0 | -0.5817333428 -0.1029088558 
LENNAR 'A' | LEN | 25 | 0 | -0.7887357065 0.1304746275 
LABORATORY CORP.OF AM. HDG. | LH | 35 | 0 | -0.8695515165 0.2851033503 
LINEAR TECH. | LLTC | 45 | 0 | -0.1300596066 -0.3137454991 
ELI LILLY | LLY | 35 | 0 | 0.6056651083 -0.1646697298 
LEGG MASON | LM | 40 | 0 | -0.9255798233 0.4668686226 
LINCOLN NAT. | LNC | 40 | 0 | 0.5893188023 -0.1752614882 
LOWE'S COMPANIES | LOW | 25 | 0 | -0.9103985540 0.9346433761 
LSI | LSI | 45 | 0 | 0.7615050825 -0.0372216230 
LIMITED BRANDS | LTD | 25 | 0 | -0.7540443074 0.0797320960 
LEUCADIA NATIONAL | LUK | 95 | 0 | 0.0592189836 -0.3307654579 
SOUTHWEST AIRLINES | LUV | 20 | 0 | -0.7188103642 0.0342578103 
MASCO | MAS | 20 | 0 | -0.3922027700 -0.2258453363 
MATTEL | MAT | 25 | 0 | 0.5281303908 -0.2110914534 
MBIA | MBI | 40 | 0 | 0.7740108960 -0.0244664088 
MCCORMICK & CO NV. | MCK | 35 | 0 | -0.4146415351 -0.2143103835 
MEREDITH | MDP | 25 | 0 | 0.7990955076 0.0025598171 
MEDTRONIC | MDT | 35 | 0 | 0.3301628200 -0.2918146875 
MASSEY EN. | MEE | 95 | 0 | -0.6466956443 -0.0445026798 
MARSHALL & ILSLEY | MI | 40 | 0 | 0.6586108836 -0.1270989497 
MILLIPORE | MIL | 35 | 0 | 0.9312156239 0.1896105827 
MARSH & MCLENNAN | MMC | 40 | 0 | 0.1319579796 -0.3277162567 
3M | MMM | 20 | 0 | 0.6584876939 -0.1271925086 
ALTRIA GROUP | MO | 30 | 0 | -0.3732260150 -0.2350513564 
MOLEX | MOLX | 45 | 0 | 0.0407438075 -0.3306961380 
MOTOROLA | MOT | 45 | 0 | -0.6154013521 -0.0739217190 
MERCK & CO. | MRK | 35 | 0 | 0.9561611397 0.2383785385 
MICROSOFT | MSFT | 45 | 0 | -0.5282156885 -0.1440058214 
M&T BK. | MTB | 40 | 0 | -0.2033846123 -0.2971605526 
MANITOWOC | MTW | 45 | 0 | -0.0557318004 -0.3247711481 
MICRON TECHNOLOGY | MU | 10 | 0 | 0.4707964965 -0.2396579774 
MURPHY OIL | MUR | 15 | 0 | 0.0941250179 -0.3299644247 
MEADWESTVACO | MWV | 45 | 0 | 0.0259146219 -0.3303934912 
MYLAN | MYL | 35 | 0 | 0.8134389177 0.0189523806 
NOBLE ENERGY | NBL | 10 | 0 | -0.6037336610 -0.0842639096 
NABORS INDS. | NBR | 40 | 0 | -0.5807902012 -0.1036841022 
NEWMONT MINING | NEM | 15 | 0 | -0.4323567753 -0.2046892372 
NISOURCE | NI | 55 | 0 | -0.3251182617 -0.2562379703 
NIKE 'B' | NKE | 25 | 0 | 0.3955143627 -0.2705600962 
NORTHROP GRUMMAN | NOC | 20 | 0 | 0.4576977080 -0.2455551918 
NOVELL | NOVL | 45 | 0 | 0.0311634986 -0.3305257749 
NORFOLK SOUTHERN | NSC | 20 | 0 | 0.4510591510 -0.2484580841 
NATIONAL SEMICON. | NSM | 45 | 0 | 0.2573431563 -0.3098326032 
NORTHERN TRUST | NTRS | 40 | 0 | 0.7903368417 -0.0071052565 
NORTHEAST UTILITIES | NU | 95 | 0 | 0.0892351800 -0.3301501128 
NUCOR | NUE | 15 | 0 | -0.5336765358 1.4785091385 
NOVELLUS SYSTEMS | NVLS | 45 | 0 | -0.6063566951 -0.0819670626 
NEWELL RUBBERMAID | NWL | 25 | 0 | 0.2097138603 -0.3185406241 
NEW YORK TIMES 'A' | NYT | 25 | 0 | 0.2254972687 -0.3159186303 
OFFICE DEPOT | ODP | 25 | 0 | 0.6124048658 -0.1601694616 
OMNICOM GP. | OMC | 25 | 0 | 1.0534462915 0.6452640380 
ORACLE | ORCL | 45 | 0 | -0.0424715529 -0.3261420635 
OCCIDENTAL PTL. | OXY | 10 | 0 | -0.9440741437 0.7354039038 
PAYCHEX | PAYX | 45 | 0 | 0.4831222069 -0.2339001734 
PITNEY-BOWES | PBI | 20 | 0 | -0.4702711802 -0.1824960332 
PACCAR | PCAR | 20 | 0 | 0.5375918601 -0.2059266978 
PG&E | PCG | 55 | 0 | -0.2574835997 -0.2811194248 
PREC.CASTPARTS | PCP | 25 | 0 | -0.2824898369 -0.2725628711 
PUB.SER.ENTER.GP. | PEG | 55 | 0 | -0.1743422921 -0.3044239405 
PEPSICO | PEP | 30 | 0 | 0.9017542549 0.1392568552 
PFIZER | PFE | 35 | 0 | 0.9974648457 0.3385070784 
PROCTER & GAMBLE | PG | 30 | 0 | 0.6045493464 -0.1654071540 
PROGRESS ENERGY | PGN | 55 | 0 | 0.1173217043 -0.3287567118 
PROGRESSIVE OHIO | PGR | 40 | 0 | 0.6903975765 -0.1019215772 
PARKER-HANNIFIN | PH | 20 | 0 | 0.1818342547 -0.3225416332 
PULTE HOMES | PHM | 25 | 0 | -0.9435443720 0.5954813407 
PERKINELMER | PKI | 35 | 0 | 0.8696595881 0.0910636041 
PALL | PLL | 20 | 0 | 0.1375243755 -0.3272638460 
PNC FINL.SVS.GP. | PNC | 40 | 0 | 0.7918371099 1.3439066182 
PINNACLE WEST CAP. | PNW | 55 | 0 | -0.0753431087 -0.3224151600 
PEPCO HOLDINGS | POM | 95 | 0 | -0.0708518023 -0.3229894347 
PPG INDUSTRIES | PPG | 15 | 0 | 0.9377184273 0.2017045415 
PPL | PPL | 55 | 0 | -0.2154271996 -0.2938758500 
PUBLIC STORAGE | PSA | 40 | 0 | -0.7001781583 0.0122434180 
RYDER SYSTEM | R | 20 | 0 | 0.1361450838 -0.3273788650 
ROWAN COMPANIES | RDC | 10 | 0 | 0.6482224280 -0.1348841264 
REGIONS FINL.NEW | RF | 40 | 0 | 0.1457546911 -0.3265375316 
ROBERT HALF INTL. | RHI | 20 | 0 | -0.8542776691 0.2502730261 
ROCKWELL AUTOMATION | ROK | 20 | 0 | -0.4408311875 -0.1999214613 
R R DONNELLEY & SONS | RRD | 20 | 0 | -0.0494981504 -0.3254378701 
RADIOSHACK | RSH | 25 | 0 | -0.5298684577 1.4812595374 
RAYTHEON 'B' | RTN | 20 | 0 | 0.0484519676 -0.3307665584 
SPRINT NEXTEL | S | 50 | 0 | 1.0404799864 0.8314875055 
SCANA | SCG | 95 | 0 | -0.3342468674 -0.2524482414 
CHARLES SCHWAB | SCHW | 40 | 0 | 0.4207463977 -0.2609962645 
SEALED AIR | SEE | 15 | 0 | -0.0043676642 -0.3290912187 
SCHERING-PLOUGH | SGP | 35 | 0 | -0.3490754707 -0.2460646805 
SHERWIN-WILLIAMS | SHW | 25 | 0 | -0.7321171119 0.0508028190 
SIGMA ALDRICH | SIAL | 15 | 0 | -0.8161388786 0.1759422362 
SMITH INTL. | SII | 10 | 0 | -0.9395254987 0.7851376957 
J M SMUCKER | SJM | 95 | 0 | 0.0338509255 -0.3305828313 
SCHLUMBERGER | SLB | 10 | 0 | -0.6726409843 1.3565188848 
SARA LEE | SLE | 30 | 0 | 0.5653549935 -0.1899913090 
SLM | SLM | 40 | 0 | -0.3306730389 -0.2539445170 
SNAP-ON | SNA | 25 | 0 | -0.1599448576 -0.3076846247 
SOUTHERN | SO | 55 | 0 | -0.0944357462 -0.3197425585 
SEMPRA EN. | SRE | 55 | 0 | -0.6338468287 -0.0568890469 
SUNTRUST BANKS | STI | 40 | 0 | 0.6120675037 -0.1603966070 
ST.JUDE MEDICAL | STJ | 35 | 0 | 0.2693454927 -0.3072595709 
QUESTAR | STR | 55 | 0 | -0.8812211636 0.3144516598 
STATE STREET | STT | 40 | 0 | 0.4447374659 -0.2511693976 
CONSTELLATION BRANDS 'A' | STZ | 30 | 0 | 0.1617871476 -0.3249255434 
SUNOCO | SUN | 10 | 0 | 1.0353766522 0.4784938819 
SUPERVALU | SVU | 30 | 0 | 0.9570083900 1.0982813183 
STANLEY WORKS | SWK | 25 | 0 | -0.4755341895 -0.1792355487 
SOUTHWESTERN ENERGY | SWN | 95 | 0 | -0.8588931335 0.2604248558 
STRYKER | SYK | 35 | 0 | -0.5834283347 -0.1015107403 
SYSCO | SYY | 30 | 0 | -0.4262094358 -0.2080803417 
AT&T | T | 50 | 0 | 0.6676951659 -0.1201161643 
MOLSON COORS BREWING 'B' | TAP | 30 | 0 | -0.1879928519 -0.3011250230 
TECO ENERGY | TE | 55 | 0 | -0.3149172615 -0.2603485707 
INTEGRYS ENERGY GROUP | TEG | 55 | 0 | -0.1032995124 -0.3183738960 
TERADYNE | TER | 45 | 0 | -0.9282626678 0.4803174345 
TARGET | TGT | 25 | 0 | -0.6219952525 -0.0679310801 
TENET HLTHCR. | THC | 35 | 0 | -0.7054843353 1.3200563690 
TIFFANY & CO | TIF | 25 | 0 | -0.3611362903 -0.2406614046 
TJX COS. | TJX | 25 | 0 | -0.8874971511 0.3314543336 
TELLABS | TLAB | 45 | 0 | 0.1562491734 -0.3255118695 
TORCHMARK | TMK | 40 | 0 | 0.2724018485 -0.3065796900 
THERMO FISHER SCIENTIFIC | TMO | 35 | 0 | -0.0547079754 -0.3248833651 
T ROWE PRICE GP. | TROW | 25 | 0 | -0.0341185780 -0.3269140567 
TRAVELERS COS. | TRV | 40 | 0 | 0.0436515424 -0.3307296827 
TYSON FOODS 'A' | TSN | 40 | 0 | -0.6118166483 -0.0771338481 
TOTAL SYSTEM SERVICES | TSS | 45 | 0 | 0.0573849673 -0.3307738370 
TESORO | TSO | 30 | 0 | 0.7712638992 -0.0273074519 
TEXAS INSTS. | TXN | 20 | 0 | 0.5820148390 -0.1798497468 
TEXTRON | TXT | 55 | 0 | -0.5105880073 -0.1563357735 
UNISYS | UIS | 45 | 0 | 0.2537627811 -0.3105703762 
UNITEDHEALTH GP. | UNH | 35 | 0 | 1.0191857364 0.9297987055 
UNUM GROUP | UNM | 40 | 0 | 0.0382435356 -0.3306605315 
UNION PACIFIC | UNP | 20 | 0 | 0.9984372936 0.3412952700 
US BANCORP | USB | 40 | 0 | 0.0888353019 -0.3301642381 
UNITED TECHNOLOGIES | UTX | 20 | 0 | -0.4512407604 -0.1939150445 
VARIAN MED.SYS. | VAR | 35 | 0 | -0.3345599813 -0.2523163721 
V F | VFC | 25 | 0 | 0.9972076391 1.0006649733 
VALERO ENERGY | VLO | 10 | 0 | 0.9234892036 0.1757373716 
VULCAN MATERIALS | VMC | 15 | 0 | 1.0537317782 0.6709437126 
VORNADO REALTY TST. | VNO | 40 | 0 | -0.8505651030 0.2423184971 
VERIZON COMMUNICATIONS | VZ | 50 | 0 | 0.5079162992 -0.2216889011 
WALGREEN | WAG | 30 | 0 | -0.9099252276 0.9363567457 
WISCONSIN ENERGY | WEC | 95 | 0 | -0.6374999452 -0.0534122569 
WELLS FARGO & CO | WFC | 40 | 0 | 0.0516478396 -0.3307783300 
WHIRLPOOL | WHR | 25 | 0 | 0.0329135710 -0.3305637512 
WILLIAMS COS. | WMB | 10 | 0 | -0.8979163410 0.9764051529 
WASTE MAN. | WMI | 20 | 0 | 0.3827900107 -0.2750906537 
WAL MART STORES | WMT | 30 | 0 | -0.4068714364 -0.2183858839 
WASHINGTON PST.'B' | WPO | 30 | 0 | 1.0478034046 0.5604787171 
WEYERHAEUSER | WY | 15 | 0 | 0.1083916788 -0.3292856161 
WYETH | WYETH | 95 | 0 | 0.6605395239 -0.1256302788 
XCEL ENERGY | XEL | 55 | 0 | -0.3905525382 -0.2266656118 
EXXON MOBIL | XOM | 10 | 0 | 0.2437502457 -0.3125613084 
XEROX | XRX | 45 | 0 | 0.2196806894 -0.3169151060 
ZIONS BANCORP. | ZION | 40 | 0 | -0.8055526826 1.1807150096 
