ALCOA | AA | 15 | 0.604641 | 0.6218863072 0.0995508940 
APPLE | AAPL | 45 | 1 | -0.4540906688 -0.0643585374 
ABBOTT LABORATORIES | ABT | 35 | 3 | 0.2207640968 -0.1177513768 
ADOBE SYSTEMS | ADBE | 45 | 0 | 0.5649272947 0.0525714555 
ANALOG DEVICES | ADI | 45 | 0 | -0.1241670220 -0.1496687051 
ARCHER-DANLS.-MIDL. | ADM | 30 | 0 | -0.1416041616 -0.1480851778 
AUTOMATIC DATA PROC. | ADP | 45 | 0 | -0.5133218061 -0.0352137630 
AUTODESK | ADSK | 45 | 0 | 0.3353975504 -0.0788820597 
AMER.ELEC.PWR. | AEP | 55 | 0 | 0.5209102218 0.0207737598 
AFLAC | AFL | 40 | 0 | 0.0846156601 -0.1449079136 
AMERICAN INTL.GP. | AIG | 40 | 0 | 0.5785771231 0.0631958273 
ALTERA | ALTR | 45 | 0 | -0.2804329869 -0.1242820901 
APPLIED MATS. | AMAT | 45 | 0 | 0.1660787111 -0.1310300427 
ADVANCED MICRO DEVC. | AMD | 45 | 0 | 0.9302779621 0.6150283139 
AMGEN | AMGN | 35 | 0 | -0.3700816785 -0.0978180650 
AON | AOC | 40 | 0 | -0.1159130958 -0.1503110884 
APACHE | APA | 10 | 0 | 0.4887366689 -0.0002695428 
ANADARKO PETROLEUM | APC | 10 | 0 | 0.2369828523 -0.1131792083 
AIR PRDS.& CHEMS. | APD | 15 | 0 | -0.8548728554 0.2639211184 
ASHLAND | ASH | 15 | 0 | -0.3430590514 -0.1067600592 
ALLEGHENY TECHS. | ATI | 15 | 0 | -0.1575938287 -0.1463618876 
AVON PRODUCTS | AVP | 30 | 0 | -0.7864423354 0.1788010342 
AVERY DENNISON | AVY | 20 | 0 | -0.8309409025 0.2319431455 
AMERICAN EXPRESS | AXP | 40 | 0 | 0.1346594777 -0.1372048790 
ALLEGHENY EN. | AYE | 55 | 0 | 0.5324497742 0.0287612645 
BOEING | BA | 20 | 0 | 0.2512951379 -0.1088977849 
BANK OF AMERICA | BAC | 40 | 0 | 0.1122138615 -0.1409808199 
BAXTER INTL. | BAX | 35 | 0 | -1.0424037134 0.8563715497 
BB&T | BBT | 40 | 0 | -0.1646305836 -0.1455209277 
BEST BUY | BBY | 25 | 0 | -0.4086105633 -0.0835641202 
C R BARD | BCR | 35 | 0 | -0.0166005235 -0.1526792224 
BLACK & DECKER | BDK | 25 | 0 | -0.0342836854 -0.1529799913 
BECTON DICKINSON | BDX | 35 | 0 | -0.1217637139 -0.1498628442 
FRANKLIN RESOURCES | BEN | 40 | 0 | -0.0671307679 -0.1527086458 
BROWN-FORMAN 'B' | BFB | 30 | 0 | -0.5974359751 0.0151284776 
BAKER HUGHES | BHI | 10 | 0 | 0.3662204444 -0.0656963433 
BIG LOTS | BIG | 25 | 0 | -0.6385282537 0.0440620059 
BANK OF NEW YORK MELLON | BK | 40 | 0 | 0.0970266087 -0.1432390005 
BALL | BLL | 15 | 0 | -0.0855798007 -0.1520826980 
BMC SOFTWARE | BMC | 45 | 0 | 0.2013038295 -0.1228510189 
BEMIS | BMS | 35 | 0 | -0.0991453299 -0.1514047164 
BRISTOL MYERS SQUIBB | BMY | 15 | 0 | 0.3056425231 -0.0904743358 
BURL.NTHN.SANTA FE C | BNI | 35 | 0 | 0.2007805709 -0.1229823806 
CITIGROUP | C | 40 | 0 | -0.4980596776 -0.0431918243 
CA | CA | 45 | 0 | 0.5843435396 0.0677994925 
CONAGRA FOODS | CAG | 30 | 0 | 0.0118420695 -0.1515385380 
CARDINAL HEALTH | CAH | 35 | 0 | -0.5171323545 -0.0331692860 
CATERPILLAR | CAT | 20 | 0 | -0.2412595904 -0.1330509972 
CHUBB | CB | 40 | 0 | -0.0079789140 -0.1524190909 
COOPER INDS. | CBE | 20 | 0 | -0.0582310764 -0.1528887534 
COCA COLA ENTS. | CCE | 25 | 0 | -0.3841604235 -0.0928177923 
CARNIVAL | CCL | 30 | 0 | -0.3784175641 -0.0948860722 
CONSTELLATION EN. | CEG | 55 | 0 | 0.3829832712 -0.0580041710 
CELGENE | CELG | 35 | 0 | 0.0155017448 -0.1513328337 
CIGNA | CI | 35 | 0 | 0.9570922345 0.8166582311 
CINCINNATI FINL. | CINF | 40 | 0 | 0.5398363360 0.0340012945 
COLGATE-PALM. | CL | 30 | 0 | -0.5979158869 0.0154488590 
CLOROX | CLX | 30 | 0 | -0.3576611939 -0.1020341217 
COMERICA | CMA | 40 | 0 | -0.0550974767 -0.1529333069 
COMCAST 'A' | CMCSA | 95 | 0 | 0.6738901430 0.1492331298 
CUMMINS | CMI | 20 | 0 | 0.0732406789 -0.1462988694 
CMS ENERGY | CMS | 55 | 0 | 0.0640560407 -0.1473256139 
CENTERPOINT EN. | CNP | 55 | 0 | -0.2013080674 -0.1403143865 
CONOCOPHILLIPS | COP | 10 | 0 | 0.4563833951 -0.0197125081 
CAMPBELL SOUP | CPB | 30 | 0 | 0.9571612421 0.8190249498 
COMPUTER SCIS. | CSC | 45 | 0 | 0.1796873736 -0.1280292079 
CSX | CSX | 20 | 0 | 0.1282329633 -0.1383397071 
CINTAS | CTAS | 20 | 0 | -0.4715520425 -0.0562682697 
CENTURYTEL | CTL | 50 | 0 | 0.0922445548 -0.1439007899 
CENTEX | CTX | 25 | 0 | -0.0116948459 -0.1525403353 
CVS CAREMARK | CVS | 30 | 0 | -0.8283346042 0.2286163595 
CHEVRON | CVX | 10 | 0 | 0.5007016240 0.0073505973 
DOMINION RES. | D | 55 | 0 | 0.2287250985 -0.1155439849 
E I DU PONT DE NEMOURS | DD | 15 | 0 | -0.3562165794 -0.1025127244 
DEERE | DE | 20 | 0 | -0.3506461926 -0.1043354091 
DELL | DELL | 45 | 0 | 0.2226777302 -0.1172272353 
DANAHER | DHR | 20 | 0 | -0.2953353490 -0.1205089836 
WALT DISNEY | DIS | 25 | 0 | 0.7675964197 0.2606178225 
DOVER | DOV | 20 | 0 | -0.2026536115 -0.1400969428 
DOW CHEMICAL | DOW | 15 | 0 | 0.2268461091 -0.1160713723 
DTE ENERGY | DTE | 55 | 0 | 0.2748202189 -0.1013492470 
DUKE ENERGY | DUK | 55 | 0 | 0.8991207619 0.5101651667 
DYNEGY 'A' | DYN | 55 | 0 | -0.3998192016 -0.0869756550 
ECOLAB | ECL | 15 | 0 | 0.5460844675 0.0385129186 
CONSOLIDATED EDISON | ED | 55 | 0 | 0.1534731389 -0.1336330221 
EQUIFAX | EFX | 20 | 0 | -0.2091813745 -0.1390152951 
EDISON INTL. | EIX | 55 | 0 | -0.0910004733 -0.1518339390 
EASTMAN KODAK | EK | 25 | 0 | 0.8694487902 0.4365665366 
EMC | EMC | 45 | 0 | 0.1715211351 -0.1298537937 
EMERSON ELECTRIC | EMR | 20 | 0 | 0.2690732813 -0.1032525749 
EQT | EQT | 95 | 0 | 0.4054974356 -0.0470743385 
ENSCO INTL. | ESV | 10 | 0 | 0.3396611960 -0.0771306003 
EATON | ETN | 20 | 0 | 0.1346290934 -0.1372103462 
ENTERGY | ETR | 55 | 0 | -0.0402112461 -0.1530108168 
EXELON | EXC | 55 | 0 | -0.1619028994 -0.1458529160 
EXPEDITOR INTL.OFWASH. | EXPD | 25 | 0 | 0.3862528216 -0.0564599504 
FORD MOTOR | F | 25 | 0 | 0.4959481557 0.0042946588 
FASTENAL | FAST | 95 | 0 | -0.9833731840 0.5083728434 
FAMILY DOLLAR STORES | FDO | 25 | 0 | -0.3702788137 -0.0977496806 
FEDEX | FDX | 20 | 0 | 0.3887381540 -0.0552764248 
FIRSTENERGY | FE | 55 | 0 | 0.2908454275 -0.0958365549 
FIRST HORIZON NATIONAL | FHN | 40 | 0 | -0.3078940846 -0.1171389552 
FISERV | FISV | 45 | 0 | 0.8566289085 1.2847779088 
FIFTH THIRD BANCORP | FITB | 40 | 0 | -0.0572929395 -0.1529031220 
FLOWSERVE | FLS | 95 | 0 | -0.2737874925 -0.1258863438 
FORTUNE BRANDS | FO | 25 | 0 | -0.3508174439 -0.1042799120 
FPL GROUP | FPL | 55 | 0 | 0.5815908234 0.0655931474 
FOREST LABS. | FRX | 35 | 0 | 0.2058651610 -0.1216931912 
FRONTIER COMMUNICATIONS | FTR | 95 | 0 | -0.3436616554 -0.1065699153 
NICOR | GAS | 55 | 0 | 0.0733085041 -0.1462909674 
GANNETT | GCI | 25 | 0 | 0.8703795196 0.4386407849 
GENERAL DYNAMICS | GD | 20 | 0 | 0.0391664384 -0.1496773153 
GENERAL ELECTRIC | GE | 20 | 0 | -0.1248168036 -0.1496152139 
GENZYME | GENZ | 35 | 0 | 0.2689055521 -0.1033075459 
GENERAL MILLS | GIS | 30 | 0 | -0.8523656052 0.2604433578 
CORNING | GLW | 45 | 0 | 0.4437756706 -0.0268478463 
GENERAL MOTORS | GM | 25 | 0 | 0.5682938456 0.0551567126 
GENUINE PARTS | GPC | 25 | 0 | -0.4633181718 -0.0601340870 
GAP | GPS | 25 | 0 | -0.6954869492 0.0896625724 
GOODRICH | GR | 20 | 0 | -0.0183707002 -0.1527234236 
GOODYEAR TIRE & RUB. | GT | 25 | 0 | -0.7371321400 0.1276720073 
WW GRAINGER | GWW | 20 | 0 | 0.2075945278 -0.1212482367 
HALLIBURTON | HAL | 10 | 0 | -0.1707287992 -0.1447511728 
HARMAN INTL.INDS. | HAR | 25 | 0 | 0.8469643777 0.3898804986 
HASBRO | HAS | 25 | 0 | 0.1448676123 -0.1353131469 
HUNTINGTON BCSH. | HBAN | 40 | 0 | 0.2685784603 -0.1034146515 
HEALTH CARE REIT | HCN | 95 | 0 | -0.8058691115 0.2010858940 
HCP | HCP | 95 | 0 | 0.1274942239 -0.1384673882 
HOME DEPOT | HD | 25 | 0 | -0.6345086834 0.0410934797 
HESS | HES | 10 | 0 | 0.2789363685 -0.0999622325 
HJ HEINZ | HNZ | 30 | 0 | -0.0819476996 -0.1522328904 
HARLEY-DAVIDSON | HOG | 25 | 0 | -0.0330976782 -0.1529696049 
HONEYWELL INTL. | HON | 20 | 0 | -0.2389165542 -0.1335233942 
STARWOOD HTLS.& RSTS. WORLDWIDE | HOT | 25 | 0 | 0.0999674153 -0.1428203293 
HEWLETT-PACKARD | HPQ | 45 | 0 | 0.6327685184 0.1093668697 
H&R BLOCK | HRB | 25 | 0 | 0.0832631092 -0.1450802406 
HORMEL FOODS | HRL | 95 | 0 | 0.3303642386 -0.0809202202 
HARRIS | HRS | 95 | 0 | -0.5644439921 -0.0059611038 
HOST HOTELS & RESORTS | HST | 40 | 0 | 0.0945088378 -0.1435903680 
THE HERSHEY COMPANY | HSY | 30 | 0 | -0.1782497756 -0.1437493121 
HUMANA | HUM | 35 | 0 | -0.5388324007 -0.0211160080 
INTERNATIONAL BUS.MCHS. | IBM | 45 | 0 | 0.0447687305 -0.1492027000 
INTL.FLAVORS & FRAG. | IFF | 15 | 0 | -0.1265404662 -0.1494712524 
INTL.GAME TECH. | IGT | 25 | 0 | -0.4309111089 -0.0744774900 
INTEL | INTC | 45 | 0 | -0.5578119840 -0.0099845592 
INTL.PAPER | IP | 15 | 0 | -0.4082145178 -0.0837198630 
INTERPUBLIC GP. | IPG | 25 | 0 | -0.4963654574 -0.0440569289 
INGERSOLL-RAND | IR | 20 | 0 | -0.4005332744 -0.0867021090 
ITT | ITT | 20 | 0 | -0.5503912464 -0.0144037094 
ILLINOIS TOOL WORKS | ITW | 20 | 0 | 0.1531211882 -0.1337032737 
SUN MICROSYSTEMS | JAVA | 45 | 0 | 0.3103995924 -0.0886942204 
JOHNSON CONTROLS | JCI | 25 | 0 | 0.2022817667 -0.1226047073 
PENNEY JC | JCP | 25 | 0 | -0.2043173156 -0.1398254805 
JACOBS ENGR. | JEC | 30 | 0 | -0.8233289849 0.2223071640 
JOHNSON & JOHNSON | JNJ | 35 | 0 | -0.4437815288 -0.0689451929 
JP MORGAN CHASE &CO. | JPM | 40 | 0 | -0.4322180758 -0.0739254172 
NORDSTROM | JWN | 25 | 0 | -0.5434432749 -0.0184631929 
KELLOGG | K | 30 | 0 | -0.6180151161 0.0292323122 
KB HOME | KBH | 25 | 0 | 0.2286333068 -0.1155698405 
KEYCORP | KEY | 40 | 0 | -0.3281877752 -0.1113204916 
KLA TENCOR | KLAC | 45 | 0 | -0.2519636132 -0.1308185663 
KIMBERLY-CLARK | KMB | 30 | 0 | 0.0172479158 -0.1512299412 
COCA COLA | KO | 30 | 0 | 0.0536762218 -0.1483826873 
KROGER | KR | 30 | 0 | 0.7668436063 0.2595792452 
LOEWS | L | 95 | 0 | 0.1347478215 -0.1371889773 
LEGGETT&PLATT | LEG | 25 | 0 | 0.2084150804 -0.1210359618 
LENNAR 'A' | LEN | 25 | 0 | -0.1658835765 -0.1453658748 
LABORATORY CORP.OF AM. HDG. | LH | 35 | 0 | 0.0819211835 -0.1452493622 
LINEAR TECH. | LLTC | 45 | 0 | -0.5170633338 -0.0332065067 
ELI LILLY | LLY | 35 | 0 | -0.3381509536 -0.1082931808 
LEGG MASON | LM | 40 | 0 | 0.5927997537 0.0746780611 
LINCOLN NAT. | LNC | 40 | 0 | 0.5649768216 0.0526093240 
LOWE'S COMPANIES | LOW | 25 | 0 | -0.8248993178 0.2242752341 
LSI | LSI | 45 | 0 | -0.4764817767 -0.0539097967 
LIMITED BRANDS | LTD | 25 | 0 | -0.9979752575 1.1418886772 
LEUCADIA NATIONAL | LUK | 95 | 0 | -0.1163356348 -0.1502798724 
SOUTHWEST AIRLINES | LUV | 20 | 0 | 0.5272017931 0.0250989797 
MASCO | MAS | 20 | 0 | -0.3085974520 -0.1169450256 
MATTEL | MAT | 25 | 0 | -1.0347245515 0.7229433282 
MBIA | MBI | 40 | 0 | 0.0159723401 -0.1513054057 
MCCORMICK & CO NV. | MCK | 35 | 0 | 0.3610277208 -0.0680037782 
MEREDITH | MDP | 25 | 0 | -1.0245796174 1.0351807293 
MEDTRONIC | MDT | 35 | 0 | 0.1927491288 -0.1249610670 
MASSEY EN. | MEE | 95 | 0 | -0.4424885473 -0.0695106513 
MARSHALL & ILSLEY | MI | 40 | 0 | 0.0567781052 -0.1480782550 
MILLIPORE | MIL | 35 | 0 | -0.6144247345 0.0267170121 
MARSH & MCLENNAN | MMC | 40 | 0 | -0.9811831199 0.5023478721 
3M | MMM | 20 | 0 | 0.0486393486 -0.1488562472 
ALTRIA GROUP | MO | 30 | 0 | 0.4647471820 -0.0148446811 
MOLEX | MOLX | 45 | 0 | -0.0365513494 -0.1529959339 
MOTOROLA | MOT | 45 | 0 | 0.3923420461 -0.0535452891 
MERCK & CO. | MRK | 35 | 0 | 0.4591913682 -0.0180903045 
MICROSOFT | MSFT | 45 | 0 | 0.4217342090 -0.0387531819 
M&T BK. | MTB | 40 | 0 | -0.0078737529 -0.1524154584 
MANITOWOC | MTW | 45 | 0 | -0.3652531913 -0.0994786624 
MICRON TECHNOLOGY | MU | 10 | 0 | -0.5555463990 -0.0113429624 
MURPHY OIL | MUR | 15 | 0 | 0.3703704861 -0.0638267466 
MEADWESTVACO | MWV | 45 | 0 | -0.2111042791 -0.1386882013 
MYLAN | MYL | 35 | 0 | -0.3496856742 -0.1046460512 
NOBLE ENERGY | NBL | 10 | 0 | 0.8679259195 0.4331995657 
NABORS INDS. | NBR | 40 | 0 | 0.1315661784 -0.1377565087 
NEWMONT MINING | NEM | 15 | 0 | 0.3101432996 -0.0887908289 
NISOURCE | NI | 55 | 0 | 0.1539046809 -0.1335467043 
NIKE 'B' | NKE | 25 | 0 | -0.6962523614 0.0903232609 
NORTHROP GRUMMAN | NOC | 20 | 0 | -0.2521719107 -0.1307739109 
NOVELL | NOVL | 45 | 0 | 0.7107846794 0.1892322417 
NORFOLK SOUTHERN | NSC | 20 | 0 | 0.4042379878 -0.0477042419 
NATIONAL SEMICON. | NSM | 45 | 0 | -0.2281430389 -0.1356206964 
NORTHERN TRUST | NTRS | 40 | 0 | -0.3236387555 -0.1126651399 
NORTHEAST UTILITIES | NU | 95 | 0 | 0.2532831672 -0.1082846004 
NUCOR | NUE | 15 | 0 | 0.3028637218 -0.0915014562 
NOVELLUS SYSTEMS | NVLS | 45 | 0 | -0.3391307876 -0.1079893262 
NEWELL RUBBERMAID | NWL | 25 | 0 | -0.0340840195 -0.1529783412 
NEW YORK TIMES 'A' | NYT | 25 | 0 | -0.4464188287 -0.0677850759 
OFFICE DEPOT | ODP | 25 | 0 | 0.0748500875 1.8400834634 
OMNICOM GP. | OMC | 25 | 0 | 0.1229642221 -0.1392378758 
ORACLE | ORCL | 45 | 0 | 0.5929556994 0.0748063576 
OCCIDENTAL PTL. | OXY | 10 | 0 | 0.4660268403 -0.0140903113 
PAYCHEX | PAYX | 45 | 0 | -0.0996914137 -0.1513735550 
PITNEY-BOWES | PBI | 20 | 0 | -1.0408861653 0.9028502238 
PACCAR | PCAR | 20 | 0 | -0.1015386365 -0.1512659248 
PG&E | PCG | 55 | 0 | 0.2911312482 -0.0957354669 
PREC.CASTPARTS | PCP | 25 | 0 | 0.5555794041 0.0455108433 
PUB.SER.ENTER.GP. | PEG | 55 | 0 | -0.1329149777 -0.1489127510 
PEPSICO | PEP | 30 | 0 | 0.1979246220 -0.1236940695 
PFIZER | PFE | 35 | 0 | 0.5770849856 0.0620158631 
PROCTER & GAMBLE | PG | 30 | 0 | -0.2551157449 -0.1301378364 
PROGRESS ENERGY | PGN | 55 | 0 | 0.2796578595 -0.0997170597 
PROGRESSIVE OHIO | PGR | 40 | 0 | -0.1391948618 -0.1483223134 
PARKER-HANNIFIN | PH | 20 | 0 | -0.3487238108 -0.1049560556 
PULTE HOMES | PHM | 25 | 0 | 0.3774628812 -0.0605787755 
PERKINELMER | PKI | 35 | 0 | 0.1071268695 -0.1417637578 
PALL | PLL | 20 | 0 | -0.4455501969 -0.0681681785 
PNC FINL.SVS.GP. | PNC | 40 | 0 | 0.1861343773 -0.1265379503 
PINNACLE WEST CAP. | PNW | 55 | 0 | 0.5213700577 0.0210874891 
PEPCO HOLDINGS | POM | 95 | 0 | 0.0382666355 -0.1497505889 
PPG INDUSTRIES | PPG | 15 | 0 | -0.3531830706 -0.1035097996 
PPL | PPL | 55 | 0 | 0.6848729681 0.1606889554 
PUBLIC STORAGE | PSA | 40 | 0 | 0.0085215784 -0.1517135368 
RYDER SYSTEM | R | 20 | 0 | 0.2627733930 -0.1052948164 
ROWAN COMPANIES | RDC | 10 | 0 | 0.2183036021 -0.1184193108 
REGIONS FINL.NEW | RF | 40 | 0 | -0.1299828541 -0.1491747535 
ROBERT HALF INTL. | RHI | 20 | 0 | 0.1897059853 -0.1256924233 
ROCKWELL AUTOMATION | ROK | 20 | 0 | 0.0311910337 -0.1502982968 
R R DONNELLEY & SONS | RRD | 20 | 0 | 0.7396888746 0.2238797115 
RADIOSHACK | RSH | 25 | 0 | -0.8868302337 0.3112458634 
RAYTHEON 'B' | RTN | 20 | 0 | -0.3611539853 -0.1008668598 
SPRINT NEXTEL | S | 50 | 0 | 0.5967026407 0.0779049081 
SCANA | SCG | 95 | 0 | 0.1867330904 -0.1263971791 
CHARLES SCHWAB | SCHW | 40 | 0 | 0.2820653170 -0.0988945302 
SEALED AIR | SEE | 15 | 0 | -0.0871346579 -0.1520143591 
SCHERING-PLOUGH | SGP | 35 | 0 | 0.4038619828 -0.0478918685 
SHERWIN-WILLIAMS | SHW | 25 | 0 | -0.3182669552 -0.1142228513 
SIGMA ALDRICH | SIAL | 15 | 0 | -0.2323548588 -0.1348153808 
SMITH INTL. | SII | 10 | 0 | 0.3360772110 -0.0786044004 
J M SMUCKER | SJM | 95 | 0 | 0.1686693075 -0.1304741033 
SCHLUMBERGER | SLB | 10 | 0 | 0.4735785093 -0.0095860803 
SARA LEE | SLE | 30 | 0 | -0.4206134642 -0.0787512366 
SLM | SLM | 40 | 0 | 0.1136416286 -0.1407562526 
SNAP-ON | SNA | 25 | 0 | -0.4185300861 -0.0795995675 
SOUTHERN | SO | 55 | 0 | 0.1647553519 -0.1313112651 
SEMPRA EN. | SRE | 55 | 0 | 0.4503563492 -0.0231536040 
SUNTRUST BANKS | STI | 40 | 0 | -0.3271904656 -0.1116172961 
ST.JUDE MEDICAL | STJ | 35 | 0 | 0.3976562747 -0.0509601121 
QUESTAR | STR | 55 | 0 | 0.1117360017 -0.1410555082 
STATE STREET | STT | 40 | 0 | -0.1085298930 -0.1508275043 
CONSTELLATION BRANDS 'A' | STZ | 30 | 0 | -0.8911900317 0.3181799660 
SUNOCO | SUN | 10 | 0 | 0.4271290836 -0.0359049280 
SUPERVALU | SVU | 30 | 0 | 0.9083113204 0.5370557449 
STANLEY WORKS | SWK | 25 | 0 | -0.2168374076 -0.1376900404 
SOUTHWESTERN ENERGY | SWN | 95 | 0 | 0.6251268761 0.1024437918 
STRYKER | SYK | 35 | 0 | 0.0939792886 -0.1436634390 
SYSCO | SYY | 30 | 0 | -0.2092640806 -0.1390013059 
AT&T | T | 50 | 0 | 0.2500311019 -0.1092853083 
MOLSON COORS BREWING 'B' | TAP | 30 | 0 | 0.9496857087 0.9721713289 
TECO ENERGY | TE | 55 | 0 | -0.5654466540 -0.0053466732 
INTEGRYS ENERGY GROUP | TEG | 55 | 0 | -0.5915676353 0.0112430887 
TERADYNE | TER | 45 | 0 | -0.2717063595 -0.1263788663 
TARGET | TGT | 25 | 0 | -0.9668348815 0.4655310029 
TENET HLTHCR. | THC | 35 | 0 | 0.5644536230 1.6417638338 
TIFFANY & CO | TIF | 25 | 0 | -0.6115746910 0.0247370075 
TJX COS. | TJX | 25 | 0 | -0.8831653339 1.3884605484 
TELLABS | TLAB | 45 | 0 | 0.6423248154 0.1182298430 
TORCHMARK | TMK | 40 | 0 | 0.4307956791 -0.0339450148 
THERMO FISHER SCIENTIFIC | TMO | 35 | 0 | 0.6604263021 0.1356723609 
T ROWE PRICE GP. | TROW | 25 | 0 | -0.1885768995 -0.1422788395 
TRAVELERS COS. | TRV | 40 | 0 | 0.1189974350 -0.1398949984 
TYSON FOODS 'A' | TSN | 40 | 0 | -0.7023259286 0.0956140766 
TOTAL SYSTEM SERVICES | TSS | 45 | 0 | -0.1654102110 -0.1454246407 
TESORO | TSO | 30 | 0 | -0.2701530133 -0.1267434211 
TEXAS INSTS. | TXN | 20 | 0 | -0.8853663038 0.3089454984 
TEXTRON | TXT | 55 | 0 | 0.1604585341 -0.1322114791 
UNISYS | UIS | 45 | 0 | 0.7029694112 0.1803884130 
UNITEDHEALTH GP. | UNH | 35 | 0 | 0.7277631016 0.2091973435 
UNUM GROUP | UNM | 40 | 0 | 0.4416130931 -0.0280476589 
UNION PACIFIC | UNP | 20 | 0 | 0.2282830024 -0.1156684266 
US BANCORP | USB | 40 | 0 | -0.0287400479 -0.1529193628 
UNITED TECHNOLOGIES | UTX | 20 | 0 | -0.1830075820 -0.1430855042 
VARIAN MED.SYS. | VAR | 35 | 0 | 0.0584600773 -0.1479090962 
V F | VFC | 25 | 0 | -1.0082767785 0.5878066442 
VALERO ENERGY | VLO | 10 | 0 | 0.1328335950 -0.1375317023 
VULCAN MATERIALS | VMC | 15 | 0 | 0.4586563139 -0.0184003497 
VORNADO REALTY TST. | VNO | 40 | 0 | -0.0094648940 -0.1524692353 
VERIZON COMMUNICATIONS | VZ | 50 | 0 | -0.1141634649 -0.1504384311 
WALGREEN | WAG | 30 | 0 | -0.7071200558 0.0998516683 
WISCONSIN ENERGY | WEC | 95 | 0 | 0.0533749910 -0.1484117315 
WELLS FARGO & CO | WFC | 40 | 0 | -0.3022613167 -0.1186721146 
WHIRLPOOL | WHR | 25 | 0 | -0.2730375941 -0.1260643570 
WILLIAMS COS. | WMB | 10 | 0 | 0.2546136011 -0.1078717117 
WASTE MAN. | WMI | 20 | 0 | -0.3770889653 -0.0953589330 
WAL MART STORES | WMT | 30 | 0 | 0.7439173831 0.2292246941 
WASHINGTON PST.'B' | WPO | 30 | 0 | 0.8898403709 0.4852701419 
WEYERHAEUSER | WY | 15 | 0 | -0.0194680153 -0.1527492488 
WYETH | WYETH | 95 | 0 | 0.1782537383 -0.1283547206 
XCEL ENERGY | XEL | 55 | 0 | 0.3142617021 -0.0872286919 
EXXON MOBIL | XOM | 10 | 0 | 0.3344338875 -0.0792747440 
XEROX | XRX | 45 | 0 | 0.3704426245 -0.0637940471 
ZIONS BANCORP. | ZION | 40 | 0 | 0.3454097275 -0.0747326761 
