ALCOA | AA | 15 | 0.893291 | 0.7674241525 1.0810963658 
APPLE | AAPL | 45 | 1 | -0.1443214056 -0.5445384316 
ABBOTT LABORATORIES | ABT | 35 | 3 | 0.9235101467 0.8176311014 
ADOBE SYSTEMS | ADBE | 45 | 0 | -0.7327507491 -0.2398926094 
ANALOG DEVICES | ADI | 45 | 0 | 0.4299653817 -0.4549011910 
ARCHER-DANLS.-MIDL. | ADM | 30 | 0 | 0.9405379194 0.7719412071 
AUTOMATIC DATA PROC. | ADP | 45 | 0 | -0.9218831229 0.0471163510 
AUTODESK | ADSK | 45 | 0 | -0.4657091886 -0.4417435878 
AMER.ELEC.PWR. | AEP | 55 | 0 | -0.8859794355 -0.0269962136 
AFLAC | AFL | 40 | 0 | -0.1096767476 -0.5488067664 
AMERICAN INTL.GP. | AIG | 40 | 0 | -0.5063203320 -0.4194384595 
ALTERA | ALTR | 45 | 0 | -0.5026307939 1.3129111746 
APPLIED MATS. | AMAT | 45 | 0 | -0.7433499179 -0.2284599251 
ADVANCED MICRO DEVC. | AMD | 45 | 0 | -0.7962685076 -0.1654589028 
AMGEN | AMGN | 35 | 0 | 0.8804041182 0.9109909388 
AON | AOC | 40 | 0 | -0.0329515174 -0.5539299228 
APACHE | APA | 10 | 0 | 0.3789793561 1.3691222055 
ANADARKO PETROLEUM | APC | 10 | 0 | 0.6707066490 -0.2917377664 
AIR PRDS.& CHEMS. | APD | 15 | 0 | -0.3595793812 -0.4892548664 
ASHLAND | ASH | 15 | 0 | -0.4779974531 -0.4352515930 
ALLEGHENY TECHS. | ATI | 15 | 0 | 0.6804582567 -0.2826855417 
AVON PRODUCTS | AVP | 30 | 0 | 0.9142595380 0.0514110445 
AVERY DENNISON | AVY | 20 | 0 | 0.8482933604 -0.0761860241 
AMERICAN EXPRESS | AXP | 40 | 0 | 0.8176208422 -0.1232957423 
ALLEGHENY EN. | AYE | 55 | 0 | 0.2798804991 -0.5129685501 
BOEING | BA | 20 | 0 | -0.0960537877 1.4414941000 
BANK OF AMERICA | BAC | 40 | 0 | 0.2115233604 -0.5306632660 
BAXTER INTL. | BAX | 35 | 0 | -0.9928677567 0.5992999016 
BB&T | BBT | 40 | 0 | 0.5926484731 -0.3562807351 
BEST BUY | BBY | 25 | 0 | -0.6530947975 -0.3156654412 
C R BARD | BCR | 35 | 0 | -0.1785109598 -0.5391138913 
BLACK & DECKER | BDK | 25 | 0 | -0.9173075920 0.8545956507 
BECTON DICKINSON | BDX | 35 | 0 | 0.0692274501 -0.5515887073 
FRANKLIN RESOURCES | BEN | 40 | 0 | -0.3885412524 -0.4777432762 
BROWN-FORMAN 'B' | BFB | 30 | 0 | 0.2330292775 -0.5256498866 
BAKER HUGHES | BHI | 10 | 0 | 0.1318443879 -0.5449565554 
BIG LOTS | BIG | 25 | 0 | -0.0026436515 -0.5543257804 
BANK OF NEW YORK MELLON | BK | 40 | 0 | 0.3675528438 -0.4824436992 
BALL | BLL | 15 | 0 | 0.5234676153 -0.4034438632 
BMC SOFTWARE | BMC | 45 | 0 | -0.8789740365 0.9311749281 
BEMIS | BMS | 35 | 0 | 0.4245928336 -0.4574748032 
BRISTOL MYERS SQUIBB | BMY | 15 | 0 | 0.9417358992 0.7684495008 
BURL.NTHN.SANTA FE C | BNI | 35 | 0 | 0.2471004661 -0.5220970040 
CITIGROUP | C | 40 | 0 | 0.3100866980 -0.5034774850 
CA | CA | 45 | 0 | -0.7965408382 -0.1651060209 
CONAGRA FOODS | CAG | 30 | 0 | -0.9029903534 0.0061899725 
CARDINAL HEALTH | CAH | 35 | 0 | -0.8441855553 0.9891142481 
CATERPILLAR | CAT | 20 | 0 | -0.9053798506 0.8802362036 
CHUBB | CB | 40 | 0 | -0.0440789848 -0.5535538581 
COOPER INDS. | CBE | 20 | 0 | 0.1136079511 -0.5473002831 
COCA COLA ENTS. | CCE | 25 | 0 | 0.0605788036 -0.5521924889 
CARNIVAL | CCL | 30 | 0 | 0.1179788521 -0.5467695775 
CONSTELLATION EN. | CEG | 55 | 0 | -0.6959352432 -0.2769950695 
CELGENE | CELG | 35 | 0 | 0.9940014631 0.4958469513 
CIGNA | CI | 35 | 0 | 0.9639955479 0.1975724262 
CINCINNATI FINL. | CINF | 40 | 0 | 0.8769342559 -0.0261884438 
COLGATE-PALM. | CL | 30 | 0 | -0.6896226392 1.1743244628 
CLOROX | CLX | 30 | 0 | -0.7486279479 -0.2226312051 
COMERICA | CMA | 40 | 0 | -0.9176467100 0.0375060284 
COMCAST 'A' | CMCSA | 95 | 0 | 0.1970012793 1.4251110817 
CUMMINS | CMI | 20 | 0 | 0.2228507633 -0.5280850849 
CMS ENERGY | CMS | 55 | 0 | -0.7946332998 -0.1675709672 
CENTERPOINT EN. | CNP | 55 | 0 | -0.8613110265 -0.0703554291 
CONOCOPHILLIPS | COP | 10 | 0 | 0.9033608653 0.0269183171 
CAMPBELL SOUP | CPB | 30 | 0 | 0.3784987965 -0.4779776955 
COMPUTER SCIS. | CSC | 45 | 0 | -0.9964413741 0.5742269370 
CSX | CSX | 20 | 0 | -0.3228597562 -0.5023781711 
CINTAS | CTAS | 20 | 0 | -0.4400683876 -0.4545992173 
CENTURYTEL | CTL | 50 | 0 | 0.6042320935 -0.3475204045 
CENTEX | CTX | 25 | 0 | -0.8765545687 -0.0441622158 
CVS CAREMARK | CVS | 30 | 0 | 0.8685476243 0.9328788627 
CHEVRON | CVX | 10 | 0 | -0.1120550049 -0.5485529357 
DOMINION RES. | D | 55 | 0 | -0.0624127365 -0.5526634594 
E I DU PONT DE NEMOURS | DD | 15 | 0 | 0.3572722010 -0.4865017273 
DEERE | DE | 20 | 0 | -0.8323738539 1.0069389117 
DELL | DELL | 45 | 0 | 0.9298940361 0.8012857495 
DANAHER | DHR | 20 | 0 | 0.3590299812 -0.4858171819 
WALT DISNEY | DIS | 25 | 0 | -0.1881972008 -0.5373554839 
DOVER | DOV | 20 | 0 | -0.2806177832 -0.5155204054 
DOW CHEMICAL | DOW | 15 | 0 | 0.7115090164 -0.2521738072 
DTE ENERGY | DTE | 55 | 0 | -0.7589932032 -0.2109104684 
DUKE ENERGY | DUK | 55 | 0 | 0.2510934235 -0.5210491248 
DYNEGY 'A' | DYN | 55 | 0 | -0.4425088923 1.3447590644 
ECOLAB | ECL | 15 | 0 | 0.0734612337 -0.5512656498 
CONSOLIDATED EDISON | ED | 55 | 0 | -0.9999109014 0.5438191124 
EQUIFAX | EFX | 20 | 0 | -0.4388629746 -0.4551811041 
EDISON INTL. | EIX | 55 | 0 | 0.0610514875 -0.5521614357 
EASTMAN KODAK | EK | 25 | 0 | -0.4954549630 -0.4256475646 
EMC | EMC | 45 | 0 | -0.3022948893 1.4003764195 
EMERSON ELECTRIC | EMR | 20 | 0 | 0.7663974328 1.0823419779 
EQT | EQT | 95 | 0 | 0.1063030716 -0.5481436841 
ENSCO INTL. | ESV | 10 | 0 | 0.9444091578 0.1308422152 
EATON | ETN | 20 | 0 | 0.4411941225 -0.4493942672 
ENTERGY | ETR | 55 | 0 | 0.6467847765 -0.3129562061 
EXELON | EXC | 55 | 0 | -0.9705227725 0.1863234750 
EXPEDITOR INTL.OFWASH. | EXPD | 25 | 0 | -0.1842451110 -0.5380848306 
FORD MOTOR | F | 25 | 0 | 0.6774404463 -0.2855127865 
FASTENAL | FAST | 95 | 0 | 0.9952165370 0.4551038806 
FAMILY DOLLAR STORES | FDO | 25 | 0 | -0.5181205588 -0.4124884249 
FEDEX | FDX | 20 | 0 | -0.4915403066 -0.4278406947 
FIRSTENERGY | FE | 55 | 0 | -0.1067366467 -0.5491126138 
FIRST HORIZON NATIONAL | FHN | 40 | 0 | 0.7901929027 1.0523707129 
FISERV | FISV | 45 | 0 | 0.0030644557 -0.5542975284 
FIFTH THIRD BANCORP | FITB | 40 | 0 | 0.4579564363 -0.4408452907 
FLOWSERVE | FLS | 95 | 0 | 0.9916101705 0.5310439535 
FORTUNE BRANDS | FO | 25 | 0 | -0.3766389653 -0.4826007817 
FPL GROUP | FPL | 55 | 0 | -0.5373860841 -0.4006654170 
FOREST LABS. | FRX | 35 | 0 | 0.9052643454 0.0310710787 
FRONTIER COMMUNICATIONS | FTR | 95 | 0 | -0.6881509751 -0.2843608843 
NICOR | GAS | 55 | 0 | -0.9895730385 0.2721730874 
GANNETT | GCI | 25 | 0 | 0.3885253242 -0.4737534405 
GENERAL DYNAMICS | GD | 20 | 0 | -0.1268637224 -0.5468427351 
GENERAL ELECTRIC | GE | 20 | 0 | 0.9623507988 0.7001073912 
GENZYME | GENZ | 35 | 0 | 0.9598778211 0.1820161441 
GENERAL MILLS | GIS | 30 | 0 | -0.9900727818 0.6163099540 
CORNING | GLW | 45 | 0 | 0.4978835674 -0.4188339460 
GENERAL MOTORS | GM | 25 | 0 | 0.9503006771 0.1491939483 
GENUINE PARTS | GPC | 25 | 0 | 0.2080754743 -0.5314206054 
GAP | GPS | 25 | 0 | 0.0868035126 -0.5501291464 
GOODRICH | GR | 20 | 0 | -0.2815722299 -0.5152459497 
GOODYEAR TIRE & RUB. | GT | 25 | 0 | 0.3314090233 -0.4961371487 
WW GRAINGER | GWW | 20 | 0 | 0.6534737449 -0.3071599663 
HALLIBURTON | HAL | 10 | 0 | 0.5952341624 -0.3543481166 
HARMAN INTL.INDS. | HAR | 25 | 0 | -0.3622264791 -0.4882459000 
HASBRO | HAS | 25 | 0 | -0.3687628354 1.3770616497 
HUNTINGTON BCSH. | HBAN | 40 | 0 | 0.7045617833 -0.2592339440 
HEALTH CARE REIT | HCN | 95 | 0 | -0.8262413845 -0.1245330288 
HCP | HCP | 95 | 0 | -0.8234968717 -0.1284669118 
HOME DEPOT | HD | 25 | 0 | -0.8964554161 -0.0069224974 
HESS | HES | 10 | 0 | 0.9471297061 0.1391659060 
HJ HEINZ | HNZ | 30 | 0 | 0.8651914045 -0.0475025112 
HARLEY-DAVIDSON | HOG | 25 | 0 | -0.9737634504 0.1987072906 
HONEYWELL INTL. | HON | 20 | 0 | -0.5900515344 -0.3651357309 
STARWOOD HTLS.& RSTS. WORLDWIDE | HOT | 25 | 0 | -0.3938796815 -0.4755063058 
HEWLETT-PACKARD | HPQ | 45 | 0 | 0.6603481542 1.1924377850 
H&R BLOCK | HRB | 25 | 0 | -0.8016062491 -0.1584823919 
HORMEL FOODS | HRL | 95 | 0 | 0.8687867895 -0.0411058783 
HARRIS | HRS | 95 | 0 | 0.8858173568 -0.0092009330 
HOST HOTELS & RESORTS | HST | 40 | 0 | 0.6539105899 -0.3067778021 
THE HERSHEY COMPANY | HSY | 30 | 0 | 0.1715979769 1.4300018862 
HUMANA | HUM | 35 | 0 | 0.8945352256 0.0082867257 
INTERNATIONAL BUS.MCHS. | IBM | 45 | 0 | -0.6986524770 -0.2743863493 
INTL.FLAVORS & FRAG. | IFF | 15 | 0 | -0.1156289004 -0.5481606708 
INTL.GAME TECH. | IGT | 25 | 0 | 0.9061135825 0.0329401432 
INTEL | INTC | 45 | 0 | -0.8865025115 -0.0260196949 
INTL.PAPER | IP | 15 | 0 | -0.4888924492 -0.4293110728 
INTERPUBLIC GP. | IPG | 25 | 0 | 0.9414473073 0.7692944987 
INGERSOLL-RAND | IR | 20 | 0 | 0.2809863810 -0.5126395205 
ITT | ITT | 20 | 0 | 0.2534387619 1.4117694586 
ILLINOIS TOOL WORKS | ITW | 20 | 0 | -0.1165052329 -0.5480625001 
SUN MICROSYSTEMS | JAVA | 45 | 0 | -0.8770739340 -0.0432366906 
JOHNSON CONTROLS | JCI | 25 | 0 | 0.3198279963 -0.5001906911 
PENNEY JC | JCP | 25 | 0 | -0.5384180315 -0.4000150763 
JACOBS ENGR. | JEC | 30 | 0 | -0.5078431743 -0.4185537400 
JOHNSON & JOHNSON | JNJ | 35 | 0 | -0.9882085266 0.6267456419 
JP MORGAN CHASE &CO. | JPM | 40 | 0 | -0.1941060648 -0.5362343398 
NORDSTROM | JWN | 25 | 0 | -0.6918017795 -0.2809260160 
KELLOGG | K | 30 | 0 | -0.2739699776 -0.5174036066 
KB HOME | KBH | 25 | 0 | -1.0046091394 0.4295577966 
KEYCORP | KEY | 40 | 0 | 0.7985163656 -0.1499628022 
KLA TENCOR | KLAC | 45 | 0 | -0.7200940308 -0.2530891324 
KIMBERLY-CLARK | KMB | 30 | 0 | -0.8687975637 -0.0577192424 
COCA COLA | KO | 30 | 0 | -0.9768361103 0.6802507388 
KROGER | KR | 30 | 0 | -0.0439403278 -0.5535593075 
LOEWS | L | 95 | 0 | 0.5309609375 -0.3987364054 
LEGGETT&PLATT | LEG | 25 | 0 | 0.0545050477 -0.5525715055 
LENNAR 'A' | LEN | 25 | 0 | -0.9821454159 0.2343034764 
LABORATORY CORP.OF AM. HDG. | LH | 35 | 0 | 0.6571047606 1.1953138458 
LINEAR TECH. | LLTC | 45 | 0 | -0.8509600174 -0.0871599935 
ELI LILLY | LLY | 35 | 0 | 0.5763815606 -0.3681454705 
LEGG MASON | LM | 40 | 0 | 0.4583636672 -0.4406326277 
LINCOLN NAT. | LNC | 40 | 0 | 0.2283592022 -0.5267811809 
LOWE'S COMPANIES | LOW | 25 | 0 | -0.9996791952 0.3452032625 
LSI | LSI | 45 | 0 | 0.9486132351 0.1438118744 
LIMITED BRANDS | LTD | 25 | 0 | -0.8815803756 -0.0351077282 
LEUCADIA NATIONAL | LUK | 95 | 0 | 0.5659869435 -0.3754685957 
SOUTHWEST AIRLINES | LUV | 20 | 0 | 0.3356508685 -0.4946123739 
MASCO | MAS | 20 | 0 | -0.7731806575 1.0855918564 
MATTEL | MAT | 25 | 0 | -1.0007177369 0.5352617554 
MBIA | MBI | 40 | 0 | 0.4751787832 -0.4316414536 
MCCORMICK & CO NV. | MCK | 35 | 0 | 0.9256773416 0.8121764101 
MEREDITH | MDP | 25 | 0 | -0.6395982611 -0.3269557616 
MEDTRONIC | MDT | 35 | 0 | -0.8194509746 -0.1341937955 
MASSEY EN. | MEE | 95 | 0 | 0.3007963505 -0.5065087151 
MARSHALL & ILSLEY | MI | 40 | 0 | 0.8447366668 -0.0819558010 
MILLIPORE | MIL | 35 | 0 | 0.6874853304 -0.2760103859 
MARSH & MCLENNAN | MMC | 40 | 0 | -0.9301942596 0.8245288960 
3M | MMM | 20 | 0 | -0.1222792369 -0.5473960944 
ALTRIA GROUP | MO | 30 | 0 | -1.0031488138 0.5020440728 
MOLEX | MOLX | 45 | 0 | 0.7114903730 -0.2521929418 
MOTOROLA | MOT | 45 | 0 | 0.5337053704 1.2883330946 
MERCK & CO. | MRK | 35 | 0 | 0.8398342875 0.9811120232 
MICROSOFT | MSFT | 45 | 0 | -0.7933989202 -0.1691576284 
M&T BK. | MTB | 40 | 0 | -0.5143883632 -0.4147101629 
MANITOWOC | MTW | 45 | 0 | -0.1387346995 -0.5453098865 
MICRON TECHNOLOGY | MU | 10 | 0 | -0.9115985742 0.8671049135 
MURPHY OIL | MUR | 15 | 0 | -0.9281937638 0.8293792904 
MEADWESTVACO | MWV | 45 | 0 | 0.9437103029 0.1287430828 
MYLAN | MYL | 35 | 0 | 0.9943537072 0.4030833125 
NOBLE ENERGY | NBL | 10 | 0 | 0.6222074377 -0.3333903524 
NABORS INDS. | NBR | 40 | 0 | 0.9652561301 0.2025476068 
NEWMONT MINING | NEM | 15 | 0 | 0.9490895391 0.7460237386 
NISOURCE | NI | 55 | 0 | 0.0640887146 1.4433005866 
NIKE 'B' | NKE | 25 | 0 | -0.1472207105 -0.5441254080 
NORTHROP GRUMMAN | NOC | 20 | 0 | -0.9380665660 0.8046979579 
NOVELL | NOVL | 45 | 0 | -0.3525984321 -0.4918746694 
NORFOLK SOUTHERN | NSC | 20 | 0 | 0.3003808785 -0.5066419316 
NATIONAL SEMICON. | NSM | 45 | 0 | 0.9804733954 0.2743344298 
NORTHERN TRUST | NTRS | 40 | 0 | -0.9698635119 0.1838808065 
NORTHEAST UTILITIES | NU | 95 | 0 | 0.0605640247 -0.5521934562 
NUCOR | NUE | 15 | 0 | 0.6768103104 -0.2861001820 
NOVELLUS SYSTEMS | NVLS | 45 | 0 | 0.3395954218 -0.4931750443 
NEWELL RUBBERMAID | NWL | 25 | 0 | 0.7556538912 -0.2037913528 
NEW YORK TIMES 'A' | NYT | 25 | 0 | 0.2894868418 1.4014079527 
OFFICE DEPOT | ODP | 25 | 0 | -0.1294226997 -0.5465245139 
OMNICOM GP. | OMC | 25 | 0 | 0.8361409618 0.9868937165 
ORACLE | ORCL | 45 | 0 | -0.0421054927 -0.5536296037 
OCCIDENTAL PTL. | OXY | 10 | 0 | 0.9028209693 0.0257494901 
PAYCHEX | PAYX | 45 | 0 | -0.0784199683 -0.5516098376 
PITNEY-BOWES | PBI | 20 | 0 | 0.4547643554 -0.4425040184 
PACCAR | PCAR | 20 | 0 | -0.5752485792 -0.3756189104 
PG&E | PCG | 55 | 0 | -0.8226576505 1.0210058855 
PREC.CASTPARTS | PCP | 25 | 0 | -0.6909368592 -0.2817429008 
PUB.SER.ENTER.GP. | PEG | 55 | 0 | -0.9646339793 0.7260317828 
PEPSICO | PEP | 30 | 0 | -0.8999882672 0.8912376395 
PFIZER | PFE | 35 | 0 | 0.8365646761 -0.0948907886 
PROCTER & GAMBLE | PG | 30 | 0 | -0.5226182288 -0.4097817065 
PROGRESS ENERGY | PGN | 55 | 0 | -0.9611461907 0.1536356375 
PROGRESSIVE OHIO | PGR | 40 | 0 | -0.1687304087 -0.5407897397 
PARKER-HANNIFIN | PH | 20 | 0 | -0.1835282563 -0.5382153652 
PULTE HOMES | PHM | 25 | 0 | -0.9099544112 0.0207190542 
PERKINELMER | PKI | 35 | 0 | 0.8168655006 1.0157299812 
PALL | PLL | 20 | 0 | 0.6442699208 -0.3151087878 
PNC FINL.SVS.GP. | PNC | 40 | 0 | 0.9346396681 0.7885535661 
PINNACLE WEST CAP. | PNW | 55 | 0 | -0.7754433908 1.0828648636 
PEPCO HOLDINGS | POM | 95 | 0 | -0.8469319883 -0.0935041437 
PPG INDUSTRIES | PPG | 15 | 0 | 0.5054081444 -0.4144151279 
PPL | PPL | 55 | 0 | -0.9237719991 0.0514914648 
PUBLIC STORAGE | PSA | 40 | 0 | -0.7624996046 1.0982046587 
RYDER SYSTEM | R | 20 | 0 | -0.1565864938 -0.5427319078 
ROWAN COMPANIES | RDC | 10 | 0 | 0.9436901696 0.1286828379 
REGIONS FINL.NEW | RF | 40 | 0 | 0.9665496877 0.6835760387 
ROBERT HALF INTL. | RHI | 20 | 0 | -0.2710867939 -0.5182049611 
ROCKWELL AUTOMATION | ROK | 20 | 0 | -0.8006499621 -0.1597416456 
R R DONNELLEY & SONS | RRD | 20 | 0 | -1.0047029972 0.4371886105 
RADIOSHACK | RSH | 25 | 0 | 0.0320848388 -0.5536497487 
RAYTHEON 'B' | RTN | 20 | 0 | 0.1857467694 -0.5360179361 
SPRINT NEXTEL | S | 50 | 0 | -0.4404738680 -0.4544030331 
SCANA | SCG | 95 | 0 | -0.2373777478 -0.5268911893 
CHARLES SCHWAB | SCHW | 40 | 0 | 0.6864401022 -0.2770114980 
SEALED AIR | SEE | 15 | 0 | -0.0021407168 -0.5543246001 
SCHERING-PLOUGH | SGP | 35 | 0 | 0.8498539984 0.9649704336 
SHERWIN-WILLIAMS | SHW | 25 | 0 | 0.3235580469 -0.4989025152 
SIGMA ALDRICH | SIAL | 15 | 0 | 0.0149039171 -0.5541350353 
SMITH INTL. | SII | 10 | 0 | 0.7562922162 -0.2030432563 
J M SMUCKER | SJM | 95 | 0 | 0.7078755220 1.1472278444 
SCHLUMBERGER | SLB | 10 | 0 | 0.5748129804 -0.3692632631 
SARA LEE | SLE | 30 | 0 | -0.8567969786 0.9691194147 
SLM | SLM | 40 | 0 | 0.8431142595 -0.0845589450 
SNAP-ON | SNA | 25 | 0 | 0.5316111852 -0.3983235314 
SOUTHERN | SO | 55 | 0 | -0.7580237111 1.1033665712 
SEMPRA EN. | SRE | 55 | 0 | -0.8369921782 -0.1087236984 
SUNTRUST BANKS | STI | 40 | 0 | -0.8277369074 -0.1223723531 
ST.JUDE MEDICAL | STJ | 35 | 0 | -0.6062718419 -0.3531760328 
QUESTAR | STR | 55 | 0 | -0.6122069336 -0.3486721629 
STATE STREET | STT | 40 | 0 | -0.2199757461 -0.5308898710 
CONSTELLATION BRANDS 'A' | STZ | 30 | 0 | 0.4953079139 -0.4203263023 
SUNOCO | SUN | 10 | 0 | 0.0263123019 1.4451898170 
SUPERVALU | SVU | 30 | 0 | -0.4793057921 1.3258915100 
STANLEY WORKS | SWK | 25 | 0 | 0.1352339034 -0.5444833126 
SOUTHWESTERN ENERGY | SWN | 95 | 0 | 0.7773048666 1.0688954344 
STRYKER | SYK | 35 | 0 | -0.8408188847 -0.1029356645 
SYSCO | SYY | 30 | 0 | -1.0011763165 0.3613355650 
AT&T | T | 50 | 0 | 0.6147766859 -0.3393122667 
MOLSON COORS BREWING 'B' | TAP | 30 | 0 | 0.4397803458 -0.4500972357 
TECO ENERGY | TE | 55 | 0 | 0.7147016502 1.1402259651 
INTEGRYS ENERGY GROUP | TEG | 55 | 0 | -0.7851337420 1.0709591733 
TERADYNE | TER | 45 | 0 | -0.2044945890 -0.5341737275 
TARGET | TGT | 25 | 0 | -0.7391455921 -0.2330377303 
TENET HLTHCR. | THC | 35 | 0 | -0.7947938377 -0.1673641287 
TIFFANY & CO | TIF | 25 | 0 | 0.0033537271 -0.5542952291 
TJX COS. | TJX | 25 | 0 | 0.2810205109 -0.5126293438 
TELLABS | TLAB | 45 | 0 | 0.9950449984 0.4664564532 
TORCHMARK | TMK | 40 | 0 | 0.3469967978 -0.4904272979 
THERMO FISHER SCIENTIFIC | TMO | 35 | 0 | 0.7473957173 -0.2133373793 
T ROWE PRICE GP. | TROW | 25 | 0 | 0.2829879847 -0.5120404547 
TRAVELERS COS. | TRV | 40 | 0 | -0.2341625054 -0.5276546664 
TYSON FOODS 'A' | TSN | 40 | 0 | 0.8337893901 -0.0991859104 
TOTAL SYSTEM SERVICES | TSS | 45 | 0 | 0.8382661546 -0.0922334874 
TESORO | TSO | 30 | 0 | 0.9296396712 0.8019535596 
TEXAS INSTS. | TXN | 20 | 0 | 0.1515359348 -0.5420415730 
TEXTRON | TXT | 55 | 0 | 0.9401756678 0.1183551983 
UNISYS | UIS | 45 | 0 | -0.9905998285 0.2781059439 
UNITEDHEALTH GP. | UNH | 35 | 0 | -0.7187169341 -0.2544961583 
UNUM GROUP | UNM | 40 | 0 | -1.0015923140 0.3664039068 
UNION PACIFIC | UNP | 20 | 0 | 0.0387408182 -0.5533822820 
US BANCORP | USB | 40 | 0 | 0.6211200757 -0.3342641524 
UNITED TECHNOLOGIES | UTX | 20 | 0 | -0.0379368044 -0.5537767760 
VARIAN MED.SYS. | VAR | 35 | 0 | -0.6468704699 -0.3209224918 
V F | VFC | 25 | 0 | -0.3919866860 -0.4763036889 
VALERO ENERGY | VLO | 10 | 0 | 0.8515243588 0.9622115593 
VULCAN MATERIALS | VMC | 15 | 0 | 0.1540922659 -0.5416337209 
VORNADO REALTY TST. | VNO | 40 | 0 | 0.1908827423 1.4263514526 
VERIZON COMMUNICATIONS | VZ | 50 | 0 | 0.5875104900 -0.3600826299 
WALGREEN | WAG | 30 | 0 | 0.4969585315 -0.4193710988 
WISCONSIN ENERGY | WEC | 95 | 0 | -1.0035634424 0.3971983482 
WELLS FARGO & CO | WFC | 40 | 0 | 0.5899989710 -0.3582476030 
WHIRLPOOL | WHR | 25 | 0 | 0.4846644917 1.3177294995 
WILLIAMS COS. | WMB | 10 | 0 | -0.8736371526 -0.0493188535 
WASTE MAN. | WMI | 20 | 0 | -0.5664835390 -0.3816387109 
WAL MART STORES | WMT | 30 | 0 | 0.2075855005 -0.5315271949 
WASHINGTON PST.'B' | WPO | 30 | 0 | 0.6964372231 -0.2673160046 
WEYERHAEUSER | WY | 15 | 0 | 0.5987132523 -0.3517271234 
WYETH | WYETH | 95 | 0 | 0.9897413035 0.5505956236 
XCEL ENERGY | XEL | 55 | 0 | -1.0031262239 0.3889012990 
EXXON MOBIL | XOM | 10 | 0 | -0.1510824681 -0.5435618125 
XEROX | XRX | 45 | 0 | 0.8086924255 -0.1359888264 
ZIONS BANCORP. | ZION | 40 | 0 | 0.9019226840 0.0238134897 
