ALCOA | AA | 15 | 0.899711 | -0.0315913880 0.5441113478 
APPLE | AAPL | 45 | 1 | -0.3980923797 0.3553344697 
ABBOTT LABORATORIES | ABT | 35 | 3 | -0.6326758997 0.0800210629 
ADOBE SYSTEMS | ADBE | 45 | 0 | -0.4873336270 0.2732028291 
ANALOG DEVICES | ADI | 45 | 0 | -0.6483698956 0.0518116411 
ARCHER-DANLS.-MIDL. | ADM | 30 | 0 | 0.7530879434 -1.2744387977 
AUTOMATIC DATA PROC. | ADP | 45 | 0 | 0.9610281027 0.2656050786 
AUTODESK | ADSK | 45 | 0 | -0.3963599905 0.3567415312 
AMER.ELEC.PWR. | AEP | 55 | 0 | -0.1639870944 0.4975385709 
AFLAC | AFL | 40 | 0 | 0.7870223905 0.4124684780 
AMERICAN INTL.GP. | AIG | 40 | 0 | 0.9829751994 0.2415402415 
ALTERA | ALTR | 45 | 0 | -0.6678601051 0.0134460938 
APPLIED MATS. | AMAT | 45 | 0 | -0.4516174618 0.3085004461 
ADVANCED MICRO DEVC. | AMD | 45 | 0 | -0.4239281760 0.3335666751 
AMGEN | AMGN | 35 | 0 | 0.9448115109 0.2824171845 
AON | AOC | 40 | 0 | 0.7906993877 0.4100111891 
APACHE | APA | 10 | 0 | 1.1234548152 -0.8757072620 
ANADARKO PETROLEUM | APC | 10 | 0 | -0.0834664692 0.5283408123 
AIR PRDS.& CHEMS. | APD | 15 | 0 | -0.6089042267 -0.9594544401 
ASHLAND | ASH | 15 | 0 | 0.3676397160 -1.4111120029 
ALLEGHENY TECHS. | ATI | 15 | 0 | 0.8118448217 0.3954146233 
AVON PRODUCTS | AVP | 30 | 0 | -0.5139656867 0.2444181189 
AVERY DENNISON | AVY | 20 | 0 | 0.1485591422 0.5762228070 
AMERICAN EXPRESS | AXP | 40 | 0 | -0.7409382428 -0.1943619353 
ALLEGHENY EN. | AYE | 55 | 0 | -0.0910697947 -1.3661406022 
BOEING | BA | 20 | 0 | 0.5511878909 -1.3682909582 
BANK OF AMERICA | BAC | 40 | 0 | 0.9525334733 0.2745096131 
BAXTER INTL. | BAX | 35 | 0 | 0.1893457817 0.5788504480 
BB&T | BBT | 40 | 0 | 0.2511943922 0.5796524403 
BEST BUY | BBY | 25 | 0 | 0.4261523981 0.5610277979 
C R BARD | BCR | 35 | 0 | -0.7287488415 -0.1470615595 
BLACK & DECKER | BDK | 25 | 0 | -0.3205729895 0.4124616719 
BECTON DICKINSON | BDX | 35 | 0 | -0.4679310898 0.2928168897 
FRANKLIN RESOURCES | BEN | 40 | 0 | -0.4508029554 0.3092650937 
BROWN-FORMAN 'B' | BFB | 30 | 0 | 0.2715406094 0.5790796884 
BAKER HUGHES | BHI | 10 | 0 | 1.2269199202 -0.3080256780 
BIG LOTS | BIG | 25 | 0 | 0.0510895187 0.5630863684 
BANK OF NEW YORK MELLON | BK | 40 | 0 | 0.9975105737 0.2246974687 
BALL | BLL | 15 | 0 | -0.1162539656 0.5167562295 
BMC SOFTWARE | BMC | 45 | 0 | -0.2143151808 0.4740752293 
BEMIS | BMS | 35 | 0 | 0.8437473672 0.3718165442 
BRISTOL MYERS SQUIBB | BMY | 15 | 0 | -0.7655411874 -0.3706232887 
BURL.NTHN.SANTA FE C | BNI | 35 | 0 | 0.4255827669 0.5611396249 
CITIGROUP | C | 40 | 0 | -0.4615656830 0.2990211668 
CA | CA | 45 | 0 | -0.1725853475 0.4937689859 
CONAGRA FOODS | CAG | 30 | 0 | -0.6923768314 -0.0416992853 
CARDINAL HEALTH | CAH | 35 | 0 | -0.0663956904 0.5338707094 
CATERPILLAR | CAT | 20 | 0 | 0.2218978586 0.5797496076 
CHUBB | CB | 40 | 0 | -0.6351988434 0.0756279565 
COOPER INDS. | CBE | 20 | 0 | -0.1483231475 0.5041607940 
COCA COLA ENTS. | CCE | 25 | 0 | -0.2169214597 0.4727661263 
CARNIVAL | CCL | 30 | 0 | 0.8332203297 0.3798209318 
CONSTELLATION EN. | CEG | 55 | 0 | 0.4100750888 -1.4044248488 
CELGENE | CELG | 35 | 0 | 0.5187644498 -1.3785545751 
CIGNA | CI | 35 | 0 | -0.0626017597 0.5350539317 
CINCINNATI FINL. | CINF | 40 | 0 | -0.4359572492 0.3229078011 
COLGATE-PALM. | CL | 30 | 0 | -0.0071725210 0.5504871475 
CLOROX | CLX | 30 | 0 | -0.6702128456 0.0085227563 
COMERICA | CMA | 40 | 0 | 0.1137610022 0.5726517700 
COMCAST 'A' | CMCSA | 95 | 0 | 0.5651106063 -1.3635075191 
CUMMINS | CMI | 20 | 0 | -0.2448676356 0.4581206110 
CMS ENERGY | CMS | 55 | 0 | -0.3329494910 0.4040959228 
CENTERPOINT EN. | CNP | 55 | 0 | -0.2199409376 -1.3116099141 
CONOCOPHILLIPS | COP | 10 | 0 | 1.2008209123 -0.6727084056 
CAMPBELL SOUP | CPB | 30 | 0 | 1.2329599599 -0.4434163720 
COMPUTER SCIS. | CSC | 45 | 0 | 1.0674819410 0.1311969805 
CSX | CSX | 20 | 0 | -0.4404221991 0.3188625028 
CINTAS | CTAS | 20 | 0 | -0.3030199166 0.4238731881 
CENTURYTEL | CTL | 50 | 0 | 0.7470655549 0.4377024073 
CENTEX | CTX | 25 | 0 | 0.0266396005 0.5582413723 
CVS CAREMARK | CVS | 30 | 0 | 0.1213643699 0.5735371791 
CHEVRON | CVX | 10 | 0 | 1.2228460911 -0.5639207661 
DOMINION RES. | D | 55 | 0 | 1.1056429961 0.0685829286 
E I DU PONT DE NEMOURS | DD | 15 | 0 | -0.1699095434 0.4949524156 
DEERE | DE | 20 | 0 | -0.4507686236 0.3092972864 
DELL | DELL | 45 | 0 | -0.1894636814 -1.3264588835 
DANAHER | DHR | 20 | 0 | -0.5205189931 0.2369764530 
WALT DISNEY | DIS | 25 | 0 | 0.1377460186 0.5752448004 
DOVER | DOV | 20 | 0 | -0.0210270089 0.5469505524 
DOW CHEMICAL | DOW | 15 | 0 | -0.6376290507 0.0713469610 
DTE ENERGY | DTE | 55 | 0 | -0.5181626683 0.2396693557 
DUKE ENERGY | DUK | 55 | 0 | 0.2376681234 0.5798039669 
DYNEGY 'A' | DYN | 55 | 0 | 0.9474294437 0.2797558806 
ECOLAB | ECL | 15 | 0 | -0.0693338208 0.5329430022 
CONSOLIDATED EDISON | ED | 55 | 0 | 1.1076589150 0.0649671453 
EQUIFAX | EFX | 20 | 0 | -0.6653987250 0.0185241346 
EDISON INTL. | EIX | 55 | 0 | -0.7666212390 -0.4029273972 
EASTMAN KODAK | EK | 25 | 0 | 0.7572746122 -1.2718768862 
EMC | EMC | 45 | 0 | -0.7099271464 -0.7525338063 
EMERSON ELECTRIC | EMR | 20 | 0 | 0.7065598413 0.4606989894 
EQT | EQT | 95 | 0 | -0.2472488281 0.4568202424 
ENSCO INTL. | ESV | 10 | 0 | 1.2035304451 -0.1782839487 
EATON | ETN | 20 | 0 | 1.0657425684 0.1338196998 
ENTERGY | ETR | 55 | 0 | -0.7542868595 -0.2626716973 
EXELON | EXC | 55 | 0 | -0.7491643866 -0.6070059591 
EXPEDITOR INTL.OFWASH. | EXPD | 25 | 0 | -0.1061540624 0.5204617750 
FORD MOTOR | F | 25 | 0 | -0.7468608713 -0.6187365361 
FASTENAL | FAST | 95 | 0 | -0.5167085788 0.2413214900 
FAMILY DOLLAR STORES | FDO | 25 | 0 | -0.5485203762 0.2034055379 
FEDEX | FDX | 20 | 0 | -0.1029126318 0.5216249725 
FIRSTENERGY | FE | 55 | 0 | 0.5879627692 -1.3551538477 
FIRST HORIZON NATIONAL | FHN | 40 | 0 | -0.5072097213 0.2519367886 
FISERV | FISV | 45 | 0 | -0.5125480759 0.2460084833 
FIFTH THIRD BANCORP | FITB | 40 | 0 | 0.0716731156 -1.4070496151 
FLOWSERVE | FLS | 95 | 0 | -0.6579256555 0.0335118698 
FORTUNE BRANDS | FO | 25 | 0 | 1.0838550215 -0.9459587216 
FPL GROUP | FPL | 55 | 0 | 0.1724312289 -1.4183362384 
FOREST LABS. | FRX | 35 | 0 | 0.0839020076 0.5686015616 
FRONTIER COMMUNICATIONS | FTR | 95 | 0 | -0.7639017257 -0.3444980980 
NICOR | GAS | 55 | 0 | -0.5014445409 0.2582337362 
GANNETT | GCI | 25 | 0 | -0.2312219059 0.4654122563 
GENERAL DYNAMICS | GD | 20 | 0 | 0.7872782552 0.4122982475 
GENERAL ELECTRIC | GE | 20 | 0 | -0.4603915691 0.3001535782 
GENZYME | GENZ | 35 | 0 | 0.3991355473 0.5659554332 
GENERAL MILLS | GIS | 30 | 0 | -0.7042453071 -0.0721339010 
CORNING | GLW | 45 | 0 | 1.1462400043 -0.0122494263 
GENERAL MOTORS | GM | 25 | 0 | -0.7395647126 -0.1885165851 
GENUINE PARTS | GPC | 25 | 0 | -0.7602839742 -0.5338978648 
GAP | GPS | 25 | 0 | 0.3258881439 0.5755117798 
GOODRICH | GR | 20 | 0 | -0.2374160061 0.4621360415 
GOODYEAR TIRE & RUB. | GT | 25 | 0 | -0.3795729097 0.3700497418 
WW GRAINGER | GWW | 20 | 0 | -0.2075556314 -1.3177986771 
HALLIBURTON | HAL | 10 | 0 | 0.8791073036 0.3432548896 
HARMAN INTL.INDS. | HAR | 25 | 0 | 0.0731318002 0.5669149382 
HASBRO | HAS | 25 | 0 | -0.7548146994 -0.5743550307 
HUNTINGTON BCSH. | HBAN | 40 | 0 | 0.4009350006 0.5656510094 
HEALTH CARE REIT | HCN | 95 | 0 | -0.6564646587 -0.8767425764 
HCP | HCP | 95 | 0 | -0.6373418909 0.0718553809 
HOME DEPOT | HD | 25 | 0 | -0.2254520891 0.4684143502 
HESS | HES | 10 | 0 | 0.8444698676 -1.2116314444 
HJ HEINZ | HNZ | 30 | 0 | -0.4868278301 0.2737280651 
HARLEY-DAVIDSON | HOG | 25 | 0 | 1.2318448061 -0.4727989557 
HONEYWELL INTL. | HON | 20 | 0 | -0.1337935106 -1.3503979214 
STARWOOD HTLS.& RSTS. WORLDWIDE | HOT | 25 | 0 | -0.7334234295 -0.6762750372 
HEWLETT-PACKARD | HPQ | 45 | 0 | -0.5503838223 -1.0414346558 
H&R BLOCK | HRB | 25 | 0 | 0.4180569137 0.5625848702 
HORMEL FOODS | HRL | 95 | 0 | 0.8815407158 0.3411895308 
HARRIS | HRS | 95 | 0 | -0.7184066135 -0.1129597136 
HOST HOTELS & RESORTS | HST | 40 | 0 | -0.7627721433 -0.5095175609 
THE HERSHEY COMPANY | HSY | 30 | 0 | -0.5830308672 0.1574975492 
HUMANA | HUM | 35 | 0 | -0.4524560958 0.3077113564 
INTERNATIONAL BUS.MCHS. | IBM | 45 | 0 | -0.7642915203 -0.3498215517 
INTL.FLAVORS & FRAG. | IFF | 15 | 0 | 0.9993291239 0.2225360363 
INTL.GAME TECH. | IGT | 25 | 0 | 0.4490927603 0.5562374896 
INTEL | INTC | 45 | 0 | -0.6136860925 0.1115406655 
INTL.PAPER | IP | 15 | 0 | -0.7646021618 -0.3543732526 
INTERPUBLIC GP. | IPG | 25 | 0 | -0.7487050398 -0.2309669015 
INGERSOLL-RAND | IR | 20 | 0 | 0.9308881451 0.2962444531 
ITT | ITT | 20 | 0 | 1.0343861516 -1.0186413012 
ILLINOIS TOOL WORKS | ITW | 20 | 0 | 0.1861739320 0.5787060746 
SUN MICROSYSTEMS | JAVA | 45 | 0 | -0.7535262823 -0.2579752093 
JOHNSON CONTROLS | JCI | 25 | 0 | -0.7355494247 -0.6681111332 
PENNEY JC | JCP | 25 | 0 | -0.3711760935 0.3764903474 
JACOBS ENGR. | JEC | 30 | 0 | 0.4567092870 0.5545224530 
JOHNSON & JOHNSON | JNJ | 35 | 0 | -0.7291274007 -0.1483984259 
JP MORGAN CHASE &CO. | JPM | 40 | 0 | -0.2189308056 -1.3121227125 
NORDSTROM | JWN | 25 | 0 | -0.1971068368 -1.3228546524 
KELLOGG | K | 30 | 0 | -0.5708033224 0.1743983020 
KB HOME | KBH | 25 | 0 | 0.3922430270 0.5670902715 
KEYCORP | KEY | 40 | 0 | 0.3964633329 0.5664012779 
KLA TENCOR | KLAC | 45 | 0 | -0.5757308582 0.1676765773 
KIMBERLY-CLARK | KMB | 30 | 0 | -0.0405875389 0.5415955252 
COCA COLA | KO | 30 | 0 | -0.6539143308 0.0413062441 
KROGER | KR | 30 | 0 | -0.5744011801 0.1695020155 
LOEWS | L | 95 | 0 | 0.5975981104 0.5110687475 
LEGGETT&PLATT | LEG | 25 | 0 | 1.0134188297 0.2053576634 
LENNAR 'A' | LEN | 25 | 0 | 0.1628562877 0.5773345260 
LABORATORY CORP.OF AM. HDG. | LH | 35 | 0 | -0.0970123264 0.5237100641 
LINEAR TECH. | LLTC | 45 | 0 | -0.5721362141 0.1725916463 
ELI LILLY | LLY | 35 | 0 | -0.4170525898 0.3395063799 
LEGG MASON | LM | 40 | 0 | -0.7225599938 -0.1261354444 
LINCOLN NAT. | LNC | 40 | 0 | 0.9042184884 0.3212814171 
LOWE'S COMPANIES | LOW | 25 | 0 | 0.5074436127 0.5414825712 
LSI | LSI | 45 | 0 | -0.7644464191 -0.3520530217 
LIMITED BRANDS | LTD | 25 | 0 | -0.4356939951 0.3231447879 
LEUCADIA NATIONAL | LUK | 95 | 0 | 1.0562835470 0.1477773342 
SOUTHWEST AIRLINES | LUV | 20 | 0 | -0.6063060791 0.1231180395 
MASCO | MAS | 20 | 0 | 0.7513744344 0.4351068395 
MATTEL | MAT | 25 | 0 | 0.8818629044 0.3409150697 
MBIA | MBI | 40 | 0 | -0.5536618252 0.1969050116 
MCCORMICK & CO NV. | MCK | 35 | 0 | -0.0522212233 0.5382071090 
MEREDITH | MDP | 25 | 0 | -0.2942135638 0.4294039998 
MEDTRONIC | MDT | 35 | 0 | 0.9297180472 0.2973820327 
MASSEY EN. | MEE | 95 | 0 | 1.2093875646 -0.6372485065 
MARSHALL & ILSLEY | MI | 40 | 0 | 0.7312260497 0.4469930090 
MILLIPORE | MIL | 35 | 0 | -0.4722706283 0.2885232924 
MARSH & MCLENNAN | MMC | 40 | 0 | -0.5710641705 0.1740454054 
3M | MMM | 20 | 0 | 1.2325742155 -0.3839815785 
ALTRIA GROUP | MO | 30 | 0 | 1.0963153577 0.0848715849 
MOLEX | MOLX | 45 | 0 | -0.3327518106 0.4042316697 
MOTOROLA | MOT | 45 | 0 | -0.6339468356 0.0778144719 
MERCK & CO. | MRK | 35 | 0 | -0.7302387381 -0.1523647074 
MICROSOFT | MSFT | 45 | 0 | -0.7663069696 -0.3897524515 
M&T BK. | MTB | 40 | 0 | 0.7544376936 0.4332435729 
MANITOWOC | MTW | 45 | 0 | -0.1581107427 0.5000597433 
MICRON TECHNOLOGY | MU | 10 | 0 | -0.0636805940 0.5347191560 
MURPHY OIL | MUR | 15 | 0 | 1.1250102544 -0.8726545821 
MEADWESTVACO | MWV | 45 | 0 | 1.0639559033 0.1364952060 
MYLAN | MYL | 35 | 0 | -0.3950303341 0.3578171468 
NOBLE ENERGY | NBL | 10 | 0 | 1.0664781096 0.1327127972 
NABORS INDS. | NBR | 40 | 0 | 0.9345520095 0.2926582470 
NEWMONT MINING | NEM | 15 | 0 | 0.0451737710 0.5619721149 
NISOURCE | NI | 55 | 0 | -0.7427758381 -0.6379313583 
NIKE 'B' | NKE | 25 | 0 | -0.1751802914 -1.3329847284 
NORTHROP GRUMMAN | NOC | 20 | 0 | -0.3250231336 0.4094846203 
NOVELL | NOVL | 45 | 0 | 0.0514623697 -1.4035277292 
NORFOLK SOUTHERN | NSC | 20 | 0 | -0.6187666154 0.1033614063 
NATIONAL SEMICON. | NSM | 45 | 0 | -0.4083875748 0.3468386675 
NORTHERN TRUST | NTRS | 40 | 0 | 0.4600824442 -1.3941152805 
NORTHEAST UTILITIES | NU | 95 | 0 | -0.6388574682 0.0691641681 
NUCOR | NUE | 15 | 0 | -0.6646864131 0.0199801980 
NOVELLUS SYSTEMS | NVLS | 45 | 0 | -0.4850073402 0.2756121964 
NEWELL RUBBERMAID | NWL | 25 | 0 | -0.1868814657 -1.3276587784 
NEW YORK TIMES 'A' | NYT | 25 | 0 | 0.6256654160 0.4995933011 
OFFICE DEPOT | ODP | 25 | 0 | 0.2314865369 0.5798122968 
OMNICOM GP. | OMC | 25 | 0 | -0.7116801985 -0.0928559798 
ORACLE | ORCL | 45 | 0 | -0.6788332035 -0.0101361301 
OCCIDENTAL PTL. | OXY | 10 | 0 | 1.1882133431 -0.1235273475 
PAYCHEX | PAYX | 45 | 0 | 0.1155543037 0.5728659164 
PITNEY-BOWES | PBI | 20 | 0 | -0.1650464564 0.4970793231 
PACCAR | PCAR | 20 | 0 | -0.0033433493 0.5514274931 
PG&E | PCG | 55 | 0 | -0.3397803174 0.3993620978 
PREC.CASTPARTS | PCP | 25 | 0 | -0.7219666094 -0.1242135720 
PUB.SER.ENTER.GP. | PEG | 55 | 0 | -0.7605528927 -0.5315231754 
PEPSICO | PEP | 30 | 0 | -0.7577387362 -0.2860917157 
PFIZER | PFE | 35 | 0 | -0.6798402995 -0.8279887857 
PROCTER & GAMBLE | PG | 30 | 0 | 0.7827586406 0.4152885748 
PROGRESS ENERGY | PGN | 55 | 0 | -0.7659542082 -0.3797970320 
PROGRESSIVE OHIO | PGR | 40 | 0 | -0.2368950253 0.4624137441 
PARKER-HANNIFIN | PH | 20 | 0 | -0.0119292236 0.5492966912 
PULTE HOMES | PHM | 25 | 0 | -0.1722037867 0.4939383116 
PERKINELMER | PKI | 35 | 0 | 0.1486177283 0.5762277837 
PALL | PLL | 20 | 0 | -0.3644536337 0.3815459989 
PNC FINL.SVS.GP. | PNC | 40 | 0 | -0.5324871433 0.2229915029 
PINNACLE WEST CAP. | PNW | 55 | 0 | -0.6927245198 -0.0425506901 
PEPCO HOLDINGS | POM | 95 | 0 | 1.0074340429 -1.0531220546 
PPG INDUSTRIES | PPG | 15 | 0 | -0.6961175137 -0.0509795496 
PPL | PPL | 55 | 0 | -0.7572994042 -0.2828841013 
PUBLIC STORAGE | PSA | 40 | 0 | -0.6980908476 -0.0559859373 
RYDER SYSTEM | R | 20 | 0 | -0.6970772146 -0.0534044683 
ROWAN COMPANIES | RDC | 10 | 0 | 1.0971191126 0.0834955462 
REGIONS FINL.NEW | RF | 40 | 0 | 0.7947458952 0.4072796428 
ROBERT HALF INTL. | RHI | 20 | 0 | -0.1611832360 0.4987470802 
ROCKWELL AUTOMATION | ROK | 20 | 0 | -0.5967798441 0.1375628300 
R R DONNELLEY & SONS | RRD | 20 | 0 | -0.7460952291 -0.6224791738 
RADIOSHACK | RSH | 25 | 0 | -0.6081380324 -0.9606490796 
RAYTHEON 'B' | RTN | 20 | 0 | -0.2517993040 0.4543118161 
SPRINT NEXTEL | S | 50 | 0 | 0.7282479151 0.4486964796 
SCANA | SCG | 95 | 0 | -0.4099531334 0.3455263552 
CHARLES SCHWAB | SCHW | 40 | 0 | -0.5736234915 0.1705656579 
SEALED AIR | SEE | 15 | 0 | -0.1276922381 0.5124098006 
SCHERING-PLOUGH | SGP | 35 | 0 | -0.7641436581 -0.4926165011 
SHERWIN-WILLIAMS | SHW | 25 | 0 | -0.6688625041 0.0113569126 
SIGMA ALDRICH | SIAL | 15 | 0 | 0.2430176389 0.5797659144 
SMITH INTL. | SII | 10 | 0 | 0.1784671516 0.5783132156 
J M SMUCKER | SJM | 95 | 0 | 0.7720888731 0.4222097551 
SCHLUMBERGER | SLB | 10 | 0 | 1.1513212406 -0.0238174942 
SARA LEE | SLE | 30 | 0 | -0.4259075449 0.3318363811 
SLM | SLM | 40 | 0 | -0.7515591000 -0.5939411511 
SNAP-ON | SNA | 25 | 0 | 0.8239919919 0.3866595592 
SOUTHERN | SO | 55 | 0 | -0.7479178535 -0.2269266471 
SEMPRA EN. | SRE | 55 | 0 | -0.0618275040 -1.3756657373 
SUNTRUST BANKS | STI | 40 | 0 | 0.9274060245 0.2996189240 
ST.JUDE MEDICAL | STJ | 35 | 0 | 1.2316506151 -0.3640086955 
QUESTAR | STR | 55 | 0 | 1.2181458728 -0.2471533450 
STATE STREET | STT | 40 | 0 | -0.6481680886 0.0521883836 
CONSTELLATION BRANDS 'A' | STZ | 30 | 0 | 1.2193444292 -0.2541200169 
SUNOCO | SUN | 10 | 0 | 1.0989079491 -0.9207871942 
SUPERVALU | SVU | 30 | 0 | -0.0034502063 0.5514014688 
STANLEY WORKS | SWK | 25 | 0 | 0.2538293170 0.5796016241 
SOUTHWESTERN ENERGY | SWN | 95 | 0 | 0.9831637242 0.2413265788 
STRYKER | SYK | 35 | 0 | -0.5387502785 0.2154605201 
SYSCO | SYY | 30 | 0 | -0.3507654977 0.3915708441 
AT&T | T | 50 | 0 | 1.1934739984 -0.1410247390 
MOLSON COORS BREWING 'B' | TAP | 30 | 0 | -0.5046450391 -1.0951237338 
TECO ENERGY | TE | 55 | 0 | -0.6697561409 0.0094838753 
INTEGRYS ENERGY GROUP | TEG | 55 | 0 | 0.5867606179 -1.3556090683 
TERADYNE | TER | 45 | 0 | -0.6944284406 -0.0467559265 
TARGET | TGT | 25 | 0 | 0.7061593464 0.4609140718 
TENET HLTHCR. | THC | 35 | 0 | 0.3358274556 0.5745367549 
TIFFANY & CO | TIF | 25 | 0 | -0.0724247087 0.5319563008 
TJX COS. | TJX | 25 | 0 | 1.1348097037 0.0124264698 
TELLABS | TLAB | 45 | 0 | -0.6703179642 0.0083011636 
TORCHMARK | TMK | 40 | 0 | -0.2216136674 0.4703852085 
THERMO FISHER SCIENTIFIC | TMO | 35 | 0 | -0.1142389307 0.5175053803 
T ROWE PRICE GP. | TROW | 25 | 0 | 0.4563386850 0.5546073498 
TRAVELERS COS. | TRV | 40 | 0 | -0.6934507043 -0.0443361988 
TYSON FOODS 'A' | TSN | 40 | 0 | 0.8865460288 0.3368989684 
TOTAL SYSTEM SERVICES | TSS | 45 | 0 | -0.7667673385 -0.4178010527 
TESORO | TSO | 30 | 0 | 1.0020459641 -1.0596560674 
TEXAS INSTS. | TXN | 20 | 0 | -0.3682176574 0.3787261615 
TEXTRON | TXT | 55 | 0 | -0.4411287708 0.3182178350 
UNISYS | UIS | 45 | 0 | -0.7113256489 -0.0918342814 
UNITEDHEALTH GP. | UNH | 35 | 0 | 0.1122512882 -1.4128413079 
UNUM GROUP | UNM | 40 | 0 | 0.3739220127 0.5698672018 
UNION PACIFIC | UNP | 20 | 0 | -0.1974536130 0.4823168817 
US BANCORP | USB | 40 | 0 | -0.7053569509 -0.0751428835 
UNITED TECHNOLOGIES | UTX | 20 | 0 | -0.6879355042 -0.0310146909 
VARIAN MED.SYS. | VAR | 35 | 0 | -0.2490797114 0.4558146831 
V F | VFC | 25 | 0 | -0.4380932508 0.3209786687 
VALERO ENERGY | VLO | 10 | 0 | 0.8467730000 -1.2098473533 
VULCAN MATERIALS | VMC | 15 | 0 | -0.3252675875 0.4093200845 
VORNADO REALTY TST. | VNO | 40 | 0 | -0.7654045088 -0.4724306389 
VERIZON COMMUNICATIONS | VZ | 50 | 0 | 1.1890563853 -0.1262549476 
WALGREEN | WAG | 30 | 0 | -0.1000512282 0.5226413429 
WISCONSIN ENERGY | WEC | 95 | 0 | -0.7409168040 -0.6461028955 
WELLS FARGO & CO | WFC | 40 | 0 | 1.0204779241 -1.0368225580 
WHIRLPOOL | WHR | 25 | 0 | 1.0578897820 -0.9858149863 
WILLIAMS COS. | WMB | 10 | 0 | -0.2476651496 -1.2969643946 
WASTE MAN. | WMI | 20 | 0 | -0.3389595435 0.3999353534 
WAL MART STORES | WMT | 30 | 0 | -0.1287724085 0.5119910466 
WASHINGTON PST.'B' | WPO | 30 | 0 | 0.7531464223 0.4340308400 
WEYERHAEUSER | WY | 15 | 0 | -0.6568283988 -0.8760330575 
WYETH | WYETH | 95 | 0 | -0.3041647170 -1.2635171476 
XCEL ENERGY | XEL | 55 | 0 | -0.6665467731 0.0161646932 
EXXON MOBIL | XOM | 10 | 0 | 1.2325580337 -0.4568347238 
XEROX | XRX | 45 | 0 | -0.3614944347 0.3837435796 
ZIONS BANCORP. | ZION | 40 | 0 | -0.6433194332 -0.9014983608 
