ALCOA | AA | 15 | 0.791784 | 0.8874631641 0.5031996378 
APPLE | AAPL | 45 | 1 | -0.4369282625 -0.4463213216 
ABBOTT LABORATORIES | ABT | 35 | 3 | 0.1577183116 -0.4631911652 
ADOBE SYSTEMS | ADBE | 45 | 0 | 0.6344346600 -0.1652639516 
ANALOG DEVICES | ADI | 45 | 0 | 0.8561098886 0.2511319330 
ARCHER-DANLS.-MIDL. | ADM | 30 | 0 | -0.8252057242 -0.2018945974 
AUTOMATIC DATA PROC. | ADP | 45 | 0 | 0.5349042272 -0.2625216357 
AUTODESK | ADSK | 45 | 0 | 0.8746674837 0.3400988368 
AMER.ELEC.PWR. | AEP | 55 | 0 | -1.0942953254 0.3095006216 
AFLAC | AFL | 40 | 0 | 0.7587418199 0.0087992324 
AMERICAN INTL.GP. | AIG | 40 | 0 | 0.6097501061 -0.1920008789 
ALTERA | ALTR | 45 | 0 | 0.8750978930 0.3427859883 
APPLIED MATS. | AMAT | 45 | 0 | 0.8824293136 0.3993234839 
ADVANCED MICRO DEVC. | AMD | 45 | 0 | 0.8566509069 0.2532506933 
AMGEN | AMGN | 35 | 0 | 0.3526374401 -0.3856231344 
AON | AOC | 40 | 0 | 0.4365116197 -0.3361953849 
APACHE | APA | 10 | 0 | -0.2905226393 1.4836312756 
ANADARKO PETROLEUM | APC | 10 | 0 | -0.9390243574 -0.0633461323 
AIR PRDS.& CHEMS. | APD | 15 | 0 | -0.0802942922 -0.4998808905 
ASHLAND | ASH | 15 | 0 | 0.7036732976 -0.0781649170 
ALLEGHENY TECHS. | ATI | 15 | 0 | -1.0185687238 0.9227949435 
AVON PRODUCTS | AVP | 30 | 0 | 0.8153074880 0.8725832222 
AVERY DENNISON | AVY | 20 | 0 | 0.4980372750 -0.2923647285 
AMERICAN EXPRESS | AXP | 40 | 0 | 0.8064459365 0.1052866034 
ALLEGHENY EN. | AYE | 55 | 0 | 0.6939552102 1.0908531733 
BOEING | BA | 20 | 0 | 0.5344605245 -0.2628983463 
BANK OF AMERICA | BAC | 40 | 0 | 0.8817614976 0.3929049130 
BAXTER INTL. | BAX | 35 | 0 | 0.1716180524 -0.4591809172 
BB&T | BBT | 40 | 0 | 0.3179890506 -0.4029819286 
BEST BUY | BBY | 25 | 0 | 0.7496694734 -0.0069689207 
C R BARD | BCR | 35 | 0 | 0.8654263757 0.7084070384 
BLACK & DECKER | BDK | 25 | 0 | -0.4113043714 -0.4547244974 
BECTON DICKINSON | BDX | 35 | 0 | -0.1251006300 -0.5003215984 
FRANKLIN RESOURCES | BEN | 40 | 0 | 0.7752712586 0.9598257446 
BROWN-FORMAN 'B' | BFB | 30 | 0 | -0.9716932740 -0.0121027460 
BAKER HUGHES | BHI | 10 | 0 | -0.7903411185 1.2348357960 
BIG LOTS | BIG | 25 | 0 | -0.6117639728 -0.3668680302 
BANK OF NEW YORK MELLON | BK | 40 | 0 | 0.3415592322 -0.3913566371 
BALL | BLL | 15 | 0 | 0.4187401591 -0.3476028506 
BMC SOFTWARE | BMC | 45 | 0 | 0.8684108120 0.3052944080 
BEMIS | BMS | 35 | 0 | -0.4687330491 -0.4348093192 
BRISTOL MYERS SQUIBB | BMY | 15 | 0 | -0.2389923381 -0.4923720620 
BURL.NTHN.SANTA FE C | BNI | 35 | 0 | -0.9881424303 0.0165843892 
CITIGROUP | C | 40 | 0 | 0.7406534755 -0.0220109518 
CA | CA | 45 | 0 | 0.5864257458 -0.2155651823 
CONAGRA FOODS | CAG | 30 | 0 | -0.5488103830 -0.4002115526 
CARDINAL HEALTH | CAH | 35 | 0 | 0.1130799779 -0.4746182308 
CATERPILLAR | CAT | 20 | 0 | -0.1206545899 -0.5003676052 
CHUBB | CB | 40 | 0 | 0.0059563793 1.4925550280 
COOPER INDS. | CBE | 20 | 0 | -0.3908370450 -0.4608928699 
COCA COLA ENTS. | CCE | 25 | 0 | -1.0999007565 0.3411705754 
CARNIVAL | CCL | 30 | 0 | -0.0671661413 -0.4993711215 
CONSTELLATION EN. | CEG | 55 | 0 | -1.0163512628 0.0716884596 
CELGENE | CELG | 35 | 0 | -0.0530825707 -0.4986320239 
CIGNA | CI | 35 | 0 | -0.4662521818 -0.4357512738 
CINCINNATI FINL. | CINF | 40 | 0 | -0.0814176534 -0.4999164901 
COLGATE-PALM. | CL | 30 | 0 | 0.8653464855 0.7087808567 
CLOROX | CLX | 30 | 0 | 0.0428449945 1.4874548986 
COMERICA | CMA | 40 | 0 | 0.7356293275 1.0293400396 
COMCAST 'A' | CMCSA | 95 | 0 | 0.4809905061 -0.3052192127 
CUMMINS | CMI | 20 | 0 | 0.1264899862 -0.4714151678 
CMS ENERGY | CMS | 55 | 0 | 0.5480157035 1.2503849177 
CENTERPOINT EN. | CNP | 55 | 0 | -1.1052244687 0.6202575734 
CONOCOPHILLIPS | COP | 10 | 0 | -1.0578973775 0.1735914285 
CAMPBELL SOUP | CPB | 30 | 0 | -0.2014070403 -0.4964432444 
COMPUTER SCIS. | CSC | 45 | 0 | 0.5657084058 -0.2352422117 
CSX | CSX | 20 | 0 | -1.0821173772 0.2548525716 
CINTAS | CTAS | 20 | 0 | 0.7579702042 0.0074319653 
CENTURYTEL | CTL | 50 | 0 | 0.5881868621 1.2130385153 
CENTEX | CTX | 25 | 0 | -0.7742944525 -0.2501127383 
CVS CAREMARK | CVS | 30 | 0 | -0.6741641516 -0.3277865382 
CHEVRON | CVX | 10 | 0 | -1.0365486548 0.8819476392 
DOMINION RES. | D | 55 | 0 | -1.0050031180 0.0484981098 
E I DU PONT DE NEMOURS | DD | 15 | 0 | -0.3638717982 -0.4682990932 
DEERE | DE | 20 | 0 | 0.5814131717 -0.2204300386 
DELL | DELL | 45 | 0 | -0.9807608290 0.0034382857 
DANAHER | DHR | 20 | 0 | 0.0585867620 -0.4856513025 
WALT DISNEY | DIS | 25 | 0 | 0.2325599861 1.4381688661 
DOVER | DOV | 20 | 0 | 0.2708161044 -0.4240052263 
DOW CHEMICAL | DOW | 15 | 0 | -0.3235317792 -0.4778863612 
DTE ENERGY | DTE | 55 | 0 | -0.9524790148 -0.0430664796 
DUKE ENERGY | DUK | 55 | 0 | -1.1122690645 0.5224579291 
DYNEGY 'A' | DYN | 55 | 0 | -0.6739336331 -0.3279429684 
ECOLAB | ECL | 15 | 0 | 0.8429276540 0.2044723131 
CONSOLIDATED EDISON | ED | 55 | 0 | -0.2814063250 -0.4860379173 
EQUIFAX | EFX | 20 | 0 | 0.6508733200 -0.1463222970 
EDISON INTL. | EIX | 55 | 0 | -0.9884737018 0.0171854074 
EASTMAN KODAK | EK | 25 | 0 | 0.4776977172 1.3068359272 
EMC | EMC | 45 | 0 | 0.1414137997 -0.4676194897 
EMERSON ELECTRIC | EMR | 20 | 0 | -0.3174758772 -0.4791739892 
EQT | EQT | 95 | 0 | -0.3604913308 -0.4691706289 
ENSCO INTL. | ESV | 10 | 0 | -1.0933317666 0.6946085998 
EATON | ETN | 20 | 0 | 0.0241930657 -0.4910098675 
ENTERGY | ETR | 55 | 0 | -0.7816842125 1.2427232820 
EXELON | EXC | 55 | 0 | -0.4530464219 -0.4406393048 
EXPEDITOR INTL.OFWASH. | EXPD | 25 | 0 | -0.2755357098 -0.4870257917 
FORD MOTOR | F | 25 | 0 | -0.7503506454 -0.2705858300 
FASTENAL | FAST | 95 | 0 | 0.8503889019 0.2298096510 
FAMILY DOLLAR STORES | FDO | 25 | 0 | -1.1044531304 0.6264426326 
FEDEX | FDX | 20 | 0 | 0.1920083774 -0.4529005604 
FIRSTENERGY | FE | 55 | 0 | -0.2786370536 -0.4865083929 
FIRST HORIZON NATIONAL | FHN | 40 | 0 | -1.0838728721 0.7372834568 
FISERV | FISV | 45 | 0 | 0.3864871879 -0.3669924905 
FIFTH THIRD BANCORP | FITB | 40 | 0 | 0.7414086631 -0.0207736981 
FLOWSERVE | FLS | 95 | 0 | 0.4682867682 -0.3144346788 
FORTUNE BRANDS | FO | 25 | 0 | -0.3866095888 -0.4621077216 
FPL GROUP | FPL | 55 | 0 | -0.9426251712 -0.0580228775 
FOREST LABS. | FRX | 35 | 0 | 0.0244986294 -0.4909676457 
FRONTIER COMMUNICATIONS | FTR | 95 | 0 | 0.8863327767 0.5472695527 
NICOR | GAS | 55 | 0 | -0.2791339890 -0.4864245570 
GANNETT | GCI | 25 | 0 | 0.8161524213 0.1287243450 
GENERAL DYNAMICS | GD | 20 | 0 | 0.8760612366 0.3489784608 
GENERAL ELECTRIC | GE | 20 | 0 | 0.1390552243 -0.4682356637 
GENZYME | GENZ | 35 | 0 | -0.1287168147 -0.5002695981 
GENERAL MILLS | GIS | 30 | 0 | -1.0974038973 0.6728740463 
CORNING | GLW | 45 | 0 | -0.0580161295 -0.4989136014 
GENERAL MOTORS | GM | 25 | 0 | -0.6062457822 -0.3700241334 
GENUINE PARTS | GPC | 25 | 0 | -0.0669744633 -0.4993623988 
GAP | GPS | 25 | 0 | 0.6241561635 1.1758337999 
GOODRICH | GR | 20 | 0 | 0.7006909825 -0.0823551213 
GOODYEAR TIRE & RUB. | GT | 25 | 0 | 0.7785950948 0.0458423731 
WW GRAINGER | GWW | 20 | 0 | 0.8677377605 0.6972719041 
HALLIBURTON | HAL | 10 | 0 | -0.6825150944 1.3212546712 
HARMAN INTL.INDS. | HAR | 25 | 0 | 0.4598576771 -0.3203834979 
HASBRO | HAS | 25 | 0 | 0.5831462729 -0.2187556933 
HUNTINGTON BCSH. | HBAN | 40 | 0 | 0.7758206730 0.0404344429 
HEALTH CARE REIT | HCN | 95 | 0 | -1.0185669161 0.9227988136 
HCP | HCP | 95 | 0 | -0.9922777906 0.0241580719 
HOME DEPOT | HD | 25 | 0 | 0.3456960530 -0.3892361147 
HESS | HES | 10 | 0 | -1.0471957451 0.1440707603 
HJ HEINZ | HNZ | 30 | 0 | 0.6521188245 -0.1448473720 
HARLEY-DAVIDSON | HOG | 25 | 0 | 0.3973206557 -0.3606633271 
HONEYWELL INTL. | HON | 20 | 0 | -0.7765521450 -0.2481138294 
STARWOOD HTLS.& RSTS. WORLDWIDE | HOT | 25 | 0 | -0.4811609716 -0.4299765690 
HEWLETT-PACKARD | HPQ | 45 | 0 | 0.8155564416 0.1272354604 
H&R BLOCK | HRB | 25 | 0 | 0.6689090796 -0.1243817049 
HORMEL FOODS | HRL | 95 | 0 | -0.8209992051 -0.2061426909 
HARRIS | HRS | 95 | 0 | 0.8853626766 0.5644800330 
HOST HOTELS & RESORTS | HST | 40 | 0 | -0.9192537536 -0.0913298402 
THE HERSHEY COMPANY | HSY | 30 | 0 | 0.3001908402 -0.4112580139 
HUMANA | HUM | 35 | 0 | 0.7470143665 -0.0114611437 
INTERNATIONAL BUS.MCHS. | IBM | 45 | 0 | 0.5372617403 -0.2605125944 
INTL.FLAVORS & FRAG. | IFF | 15 | 0 | -0.0662825276 -0.4993306042 
INTL.GAME TECH. | IGT | 25 | 0 | 0.6744414375 -0.1173895845 
INTEL | INTC | 45 | 0 | 0.8827769549 0.5963638430 
INTL.PAPER | IP | 15 | 0 | -0.5455923181 -0.4017647602 
INTERPUBLIC GP. | IPG | 25 | 0 | 0.2147976274 -0.4453113926 
INGERSOLL-RAND | IR | 20 | 0 | 0.6714642960 -0.1211681864 
ITT | ITT | 20 | 0 | 0.0062332747 -0.4933231624 
ILLINOIS TOOL WORKS | ITW | 20 | 0 | 0.4547166597 -0.3239483136 
SUN MICROSYSTEMS | JAVA | 45 | 0 | 0.3774294174 -0.3721456512 
JOHNSON CONTROLS | JCI | 25 | 0 | 0.2274219255 -0.4408432941 
PENNEY JC | JCP | 25 | 0 | -0.0307570265 1.4962503459 
JACOBS ENGR. | JEC | 30 | 0 | -1.1125202997 0.5040838630 
JOHNSON & JOHNSON | JNJ | 35 | 0 | -0.2403406306 -0.4921992429 
JP MORGAN CHASE &CO. | JPM | 40 | 0 | -0.8031274744 1.2228390615 
NORDSTROM | JWN | 25 | 0 | 0.8140194430 0.8757715233 
KELLOGG | K | 30 | 0 | 0.2523948510 -0.4314374456 
KB HOME | KBH | 25 | 0 | -0.7559556708 -0.2659094989 
KEYCORP | KEY | 40 | 0 | -0.6576453082 -0.3387619184 
KLA TENCOR | KLAC | 45 | 0 | 0.8608500040 0.2704036755 
KIMBERLY-CLARK | KMB | 30 | 0 | -0.2882778269 -0.4848358902 
COCA COLA | KO | 30 | 0 | -0.4308080263 -0.4483981411 
KROGER | KR | 30 | 0 | 0.8231010973 0.1466209436 
LOEWS | L | 95 | 0 | -0.3393285331 -0.4743423851 
LEGGETT&PLATT | LEG | 25 | 0 | -0.1928238122 -0.4971718754 
LENNAR 'A' | LEN | 25 | 0 | -0.8708068821 -0.1523336626 
LABORATORY CORP.OF AM. HDG. | LH | 35 | 0 | 0.6843026127 -0.1046002611 
LINEAR TECH. | LLTC | 45 | 0 | 0.8871340625 0.5255040741 
ELI LILLY | LLY | 35 | 0 | -0.3751974819 -0.4652871191 
LEGG MASON | LM | 40 | 0 | 0.7982593652 0.0867288491 
LINCOLN NAT. | LNC | 40 | 0 | 0.8730375677 0.6688798397 
LOWE'S COMPANIES | LOW | 25 | 0 | 0.2642216472 -0.4267147705 
LSI | LSI | 45 | 0 | 0.8781146209 0.6360637902 
LIMITED BRANDS | LTD | 25 | 0 | 0.5315261185 1.2645773393 
LEUCADIA NATIONAL | LUK | 95 | 0 | 0.4678838976 -0.3147219785 
SOUTHWEST AIRLINES | LUV | 20 | 0 | -0.8425927752 1.1829798595 
MASCO | MAS | 20 | 0 | -0.5098874893 -0.4180646569 
MATTEL | MAT | 25 | 0 | 0.0459195244 -0.4877676292 
MBIA | MBI | 40 | 0 | -0.4798725511 -0.4304864695 
MCCORMICK & CO NV. | MCK | 35 | 0 | 0.1177334419 -0.4735288537 
MEREDITH | MDP | 25 | 0 | 0.4409581791 -0.3332574034 
MEDTRONIC | MDT | 35 | 0 | -0.0745677355 -0.4996797673 
MASSEY EN. | MEE | 95 | 0 | 0.5529781496 -0.2467908742 
MARSHALL & ILSLEY | MI | 40 | 0 | -0.5083779795 -0.4187168155 
MILLIPORE | MIL | 35 | 0 | 0.3207645519 -0.4016528050 
MARSH & MCLENNAN | MMC | 40 | 0 | 0.8605065618 0.2689499647 
3M | MMM | 20 | 0 | -0.3444730178 -0.4731300668 
ALTRIA GROUP | MO | 30 | 0 | 0.0509973960 -0.4869393419 
MOLEX | MOLX | 45 | 0 | 0.5993017111 -0.2027503135 
MOTOROLA | MOT | 45 | 0 | 0.8868995309 0.4658369398 
MERCK & CO. | MRK | 35 | 0 | 0.4003092002 -0.3588850806 
MICROSOFT | MSFT | 45 | 0 | 0.0299730434 -0.4901949201 
M&T BK. | MTB | 40 | 0 | 0.8807104820 0.3835276918 
MANITOWOC | MTW | 45 | 0 | 0.5050977496 -0.2868709021 
MICRON TECHNOLOGY | MU | 10 | 0 | 0.8464024657 0.2159660986 
MURPHY OIL | MUR | 15 | 0 | -0.2578324727 -0.4897879403 
MEADWESTVACO | MWV | 45 | 0 | -0.1698576910 -0.4987560434 
MYLAN | MYL | 35 | 0 | -0.2068454484 -0.4959430038 
NOBLE ENERGY | NBL | 10 | 0 | -1.0292376863 0.1000400495 
NABORS INDS. | NBR | 40 | 0 | -0.9668628028 1.0193263100 
NEWMONT MINING | NEM | 15 | 0 | -1.1058463341 0.3841725083 
NISOURCE | NI | 55 | 0 | -0.8365894696 1.1893373128 
NIKE 'B' | NKE | 25 | 0 | 0.5185864717 -0.2760883997 
NORTHROP GRUMMAN | NOC | 20 | 0 | 0.4349788880 -0.3372002422 
NOVELL | NOVL | 45 | 0 | 0.2724276268 -0.4233347070 
NORFOLK SOUTHERN | NSC | 20 | 0 | -0.9477899736 -0.0502563789 
NATIONAL SEMICON. | NSM | 45 | 0 | 0.7857398649 0.0601558672 
NORTHERN TRUST | NTRS | 40 | 0 | 0.2170612584 -0.4445242054 
NORTHEAST UTILITIES | NU | 95 | 0 | -0.5005965605 -0.4220321065 
NUCOR | NUE | 15 | 0 | 0.7972724486 0.0845586011 
NOVELLUS SYSTEMS | NVLS | 45 | 0 | 0.7991008769 0.0885902721 
NEWELL RUBBERMAID | NWL | 25 | 0 | -1.0048922106 0.0482787542 
NEW YORK TIMES 'A' | NYT | 25 | 0 | 0.7169364061 -0.0589566855 
OFFICE DEPOT | ODP | 25 | 0 | 0.0557902629 -0.4861329086 
OMNICOM GP. | OMC | 25 | 0 | 0.6453748386 -0.1527653195 
ORACLE | ORCL | 45 | 0 | 0.8761997283 0.6493085185 
OCCIDENTAL PTL. | OXY | 10 | 0 | -1.1124631796 0.4880086112 
PAYCHEX | PAYX | 45 | 0 | 0.6667509963 -0.1270748254 
PITNEY-BOWES | PBI | 20 | 0 | 0.1824272050 -0.4559109620 
PACCAR | PCAR | 20 | 0 | 0.4902761079 -0.2982880483 
PG&E | PCG | 55 | 0 | -0.1322242471 -0.5002066639 
PREC.CASTPARTS | PCP | 25 | 0 | -0.4890465603 -0.4268106392 
PUB.SER.ENTER.GP. | PEG | 55 | 0 | 0.3690508656 -0.3768020725 
PEPSICO | PEP | 30 | 0 | 0.0904756267 -0.4795781048 
PFIZER | PFE | 35 | 0 | -0.1638187996 -0.4990844890 
PROCTER & GAMBLE | PG | 30 | 0 | -0.1049455677 -0.5003718425 
PROGRESS ENERGY | PGN | 55 | 0 | -1.0818014406 0.2536043469 
PROGRESSIVE OHIO | PGR | 40 | 0 | 0.2421605727 -0.4353842146 
PARKER-HANNIFIN | PH | 20 | 0 | -0.3262191114 -0.4773024015 
PULTE HOMES | PHM | 25 | 0 | -0.7075619008 -0.3041029524 
PERKINELMER | PKI | 35 | 0 | -0.2874007863 1.4841908471 
PALL | PLL | 20 | 0 | 0.8458878339 0.2142319536 
PNC FINL.SVS.GP. | PNC | 40 | 0 | -0.0017335040 -0.4942436824 
PINNACLE WEST CAP. | PNW | 55 | 0 | -1.0689706810 0.2076714860 
PEPCO HOLDINGS | POM | 95 | 0 | -0.8946370500 -0.1235451473 
PPG INDUSTRIES | PPG | 15 | 0 | 0.0122455727 -0.4925855538 
PPL | PPL | 55 | 0 | -0.2836017910 -0.4856592352 
PUBLIC STORAGE | PSA | 40 | 0 | -0.9210655831 -0.0888483833 
RYDER SYSTEM | R | 20 | 0 | -0.9244359489 1.0833881443 
ROWAN COMPANIES | RDC | 10 | 0 | -1.0911464885 0.7052944660 
REGIONS FINL.NEW | RF | 40 | 0 | 0.3038856297 -0.4095748083 
ROBERT HALF INTL. | RHI | 20 | 0 | 0.8511754596 0.7665658755 
ROCKWELL AUTOMATION | ROK | 20 | 0 | 0.6241739094 -0.1766156818 
R R DONNELLEY & SONS | RRD | 20 | 0 | -0.7568463617 -0.2651599705 
RADIOSHACK | RSH | 25 | 0 | -0.8823357370 -0.1386792878 
RAYTHEON 'B' | RTN | 20 | 0 | 0.5924410903 -0.2096362956 
SPRINT NEXTEL | S | 50 | 0 | 0.6840500899 -0.1049331498 
SCANA | SCG | 95 | 0 | -0.4973100259 -0.4234090607 
CHARLES SCHWAB | SCHW | 40 | 0 | 0.6944825248 -0.0909344438 
SEALED AIR | SEE | 15 | 0 | 0.2303553485 -0.4397777385 
SCHERING-PLOUGH | SGP | 35 | 0 | 0.2185837491 -0.4439913291 
SHERWIN-WILLIAMS | SHW | 25 | 0 | -0.4941608443 -0.4247155805 
SIGMA ALDRICH | SIAL | 15 | 0 | -0.3126448585 -0.4801731246 
SMITH INTL. | SII | 10 | 0 | -0.9937012256 0.9723973376 
J M SMUCKER | SJM | 95 | 0 | 0.8357548121 0.1821797305 
SCHLUMBERGER | SLB | 10 | 0 | -1.0935305388 0.6936061950 
SARA LEE | SLE | 30 | 0 | 0.0192603927 -0.4916781663 
SLM | SLM | 40 | 0 | 0.8575502358 0.2568162641 
SNAP-ON | SNA | 25 | 0 | 0.4041758104 -0.3565634065 
SOUTHERN | SO | 55 | 0 | -1.0810579393 0.2506931486 
SEMPRA EN. | SRE | 55 | 0 | -0.9665523744 -0.0206374672 
SUNTRUST BANKS | STI | 40 | 0 | -0.8188893583 1.2074531617 
ST.JUDE MEDICAL | STJ | 35 | 0 | 0.7309620873 -0.0375416501 
QUESTAR | STR | 55 | 0 | -0.9397243678 -0.0623170292 
STATE STREET | STT | 40 | 0 | 0.7061207221 -0.0746918349 
CONSTELLATION BRANDS 'A' | STZ | 30 | 0 | -0.7334980359 -0.2842367760 
SUNOCO | SUN | 10 | 0 | 0.8009042209 0.0926137962 
SUPERVALU | SVU | 30 | 0 | -0.2546803201 -0.4902457404 
STANLEY WORKS | SWK | 25 | 0 | 0.8359817401 0.1828584804 
SOUTHWESTERN ENERGY | SWN | 95 | 0 | 0.3996269164 -0.3592922940 
STRYKER | SYK | 35 | 0 | 0.8864814857 0.5440442152 
SYSCO | SYY | 30 | 0 | 0.1983721589 -0.4508424135 
AT&T | T | 50 | 0 | 0.4987969759 -0.2917784530 
MOLSON COORS BREWING 'B' | TAP | 30 | 0 | -1.1041994316 0.3707877377 
TECO ENERGY | TE | 55 | 0 | 0.8817621034 0.6062882266 
INTEGRYS ENERGY GROUP | TEG | 55 | 0 | -0.1073527833 -0.5003872037 
TERADYNE | TER | 45 | 0 | 0.7539708126 0.9987744386 
TARGET | TGT | 25 | 0 | 0.0139322270 -0.4923719857 
TENET HLTHCR. | THC | 35 | 0 | -1.0467551769 0.8562841023 
TIFFANY & CO | TIF | 25 | 0 | 0.8576443775 0.2571927331 
TJX COS. | TJX | 25 | 0 | -0.9828744743 0.9920434137 
TELLABS | TLAB | 45 | 0 | 0.8714196251 0.3211549006 
TORCHMARK | TMK | 40 | 0 | -0.4942724288 1.4238682869 
THERMO FISHER SCIENTIFIC | TMO | 35 | 0 | 0.8676576786 0.6976686202 
T ROWE PRICE GP. | TROW | 25 | 0 | 0.3777979370 -0.3719384242 
TRAVELERS COS. | TRV | 40 | 0 | -0.3641969184 -0.4682146085 
TYSON FOODS 'A' | TSN | 40 | 0 | -0.5761797906 -0.3864193436 
TOTAL SYSTEM SERVICES | TSS | 45 | 0 | 0.3094525576 -0.4070043916 
TESORO | TSO | 30 | 0 | -0.4407504379 -0.4450018869 
TEXAS INSTS. | TXN | 20 | 0 | 0.8694046590 0.3103809254 
TEXTRON | TXT | 55 | 0 | 0.0318128625 -0.4899282905 
UNISYS | UIS | 45 | 0 | 0.7813917182 0.9478218006 
UNITEDHEALTH GP. | UNH | 35 | 0 | 0.8476058914 0.7791318385 
UNUM GROUP | UNM | 40 | 0 | -1.0905883052 0.7079324096 
UNION PACIFIC | UNP | 20 | 0 | -0.9643536072 -0.0242299183 
US BANCORP | USB | 40 | 0 | -0.9061214408 -0.1088520751 
UNITED TECHNOLOGIES | UTX | 20 | 0 | -0.6863871281 -0.3193562862 
VARIAN MED.SYS. | VAR | 35 | 0 | 0.5707378105 -0.2305681320 
V F | VFC | 25 | 0 | 0.1869005545 -0.4545185930 
VALERO ENERGY | VLO | 10 | 0 | 0.8066149354 0.1056807014 
VULCAN MATERIALS | VMC | 15 | 0 | -0.3747612847 -0.4654057574 
VORNADO REALTY TST. | VNO | 40 | 0 | -1.0653723630 0.1961325776 
VERIZON COMMUNICATIONS | VZ | 50 | 0 | 0.4446737823 -0.3307761546 
WALGREEN | WAG | 30 | 0 | 0.8531689022 0.2399362556 
WISCONSIN ENERGY | WEC | 95 | 0 | -0.2760594100 -0.4869391257 
WELLS FARGO & CO | WFC | 40 | 0 | -0.8997851434 -0.1170284515 
WHIRLPOOL | WHR | 25 | 0 | 0.3727462205 -0.3747613140 
WILLIAMS COS. | WMB | 10 | 0 | -1.1118082477 0.4616034304 
WASTE MAN. | WMI | 20 | 0 | -0.1540353823 -0.4995389025 
WAL MART STORES | WMT | 30 | 0 | 0.6934546448 -0.0923365669 
WASHINGTON PST.'B' | WPO | 30 | 0 | 0.7894926322 0.0679113911 
WEYERHAEUSER | WY | 15 | 0 | -0.5340562116 -0.4072169902 
WYETH | WYETH | 95 | 0 | -0.4515385178 -0.4411840392 
XCEL ENERGY | XEL | 55 | 0 | -1.1122268185 0.5242363725 
EXXON MOBIL | XOM | 10 | 0 | -0.8778263601 -0.1440791177 
XEROX | XRX | 45 | 0 | 0.5039417860 -0.2877773275 
ZIONS BANCORP. | ZION | 40 | 0 | -0.2924943369 -0.4840738078 
