ALCOA | AA | 15 | 0.933708 | -0.6993194541 0.1744604882 
APPLE | AAPL | 45 | 1 | -0.9366325774 -0.2350931961 
ABBOTT LABORATORIES | ABT | 35 | 3 | -0.9106109629 -0.8765445664 
ADOBE SYSTEMS | ADBE | 45 | 0 | -0.8385469394 -0.0092142881 
ANALOG DEVICES | ADI | 45 | 0 | -0.9762446335 -0.5637365313 
ARCHER-DANLS.-MIDL. | ADM | 30 | 0 | -0.1249073059 0.4716182741 
AUTOMATIC DATA PROC. | ADP | 45 | 0 | 0.3587977492 0.4243905602 
AUTODESK | ADSK | 45 | 0 | 0.8715516530 -1.0460336461 
AMER.ELEC.PWR. | AEP | 55 | 0 | -0.9682815317 -0.6515570543 
AFLAC | AFL | 40 | 0 | -0.4835204319 0.3449839419 
AMERICAN INTL.GP. | AIG | 40 | 0 | 0.6260220280 0.2800541893 
ALTERA | ALTR | 45 | 0 | -0.9746840075 -0.5899543556 
APPLIED MATS. | AMAT | 45 | 0 | -0.9620493441 -0.6915075829 
ADVANCED MICRO DEVC. | AMD | 45 | 0 | -0.8921941054 -0.9211635689 
AMGEN | AMGN | 35 | 0 | -0.6664302504 0.2072236231 
AON | AOC | 40 | 0 | 0.8123879716 0.0960560055 
APACHE | APA | 10 | 0 | -0.2135061628 0.4542768173 
ANADARKO PETROLEUM | APC | 10 | 0 | -0.1211773714 0.4721676846 
AIR PRDS.& CHEMS. | APD | 15 | 0 | -0.6020445265 0.2634127362 
ASHLAND | ASH | 15 | 0 | -0.5092788518 0.3293381729 
ALLEGHENY TECHS. | ATI | 15 | 0 | 0.0813225080 0.4808488429 
AVON PRODUCTS | AVP | 30 | 0 | 1.0225547029 -0.5014335283 
AVERY DENNISON | AVY | 20 | 0 | -0.3970569668 0.3902141983 
AMERICAN EXPRESS | AXP | 40 | 0 | 0.4109059241 0.4041349911 
ALLEGHENY EN. | AYE | 55 | 0 | -0.1043733874 0.4744651785 
BOEING | BA | 20 | 0 | 0.6480876315 0.2628699803 
BANK OF AMERICA | BAC | 40 | 0 | 0.9715972383 -0.2018972819 
BAXTER INTL. | BAX | 35 | 0 | 0.1518167160 0.4741967848 
BB&T | BBT | 40 | 0 | -0.1640856842 0.4649736222 
BEST BUY | BBY | 25 | 0 | 0.0194562014 0.4825644343 
C R BARD | BCR | 35 | 0 | -0.1547545031 0.4667017712 
BLACK & DECKER | BDK | 25 | 0 | -0.8614610330 -0.0502152824 
BECTON DICKINSON | BDX | 35 | 0 | 0.8213202103 0.0843819555 
FRANKLIN RESOURCES | BEN | 40 | 0 | 0.1971119464 0.4672393424 
BROWN-FORMAN 'B' | BFB | 30 | 0 | -0.6557685160 0.2172151329 
BAKER HUGHES | BHI | 10 | 0 | -0.1944442608 0.4587130202 
BIG LOTS | BIG | 25 | 0 | 1.0187371137 -0.4286862003 
BANK OF NEW YORK MELLON | BK | 40 | 0 | 0.3727513141 0.4192936850 
BALL | BLL | 15 | 0 | 0.9092942385 -0.0549155938 
BMC SOFTWARE | BMC | 45 | 0 | -0.2081625124 -1.4904208571 
BEMIS | BMS | 35 | 0 | -0.1736620223 0.4631045778 
BRISTOL MYERS SQUIBB | BMY | 15 | 0 | 0.5764179643 0.3152623877 
BURL.NTHN.SANTA FE C | BNI | 35 | 0 | 0.2181478439 0.4632802807 
CITIGROUP | C | 40 | 0 | -0.0928599980 0.4758721583 
CA | CA | 45 | 0 | 0.9457928630 -0.9019658648 
CONAGRA FOODS | CAG | 30 | 0 | -0.1843723401 0.4608989432 
CARDINAL HEALTH | CAH | 35 | 0 | -0.2513149342 0.4443000164 
CATERPILLAR | CAT | 20 | 0 | -0.5489120466 0.3031057390 
CHUBB | CB | 40 | 0 | -0.5463221211 0.3049038528 
COOPER INDS. | CBE | 20 | 0 | -0.3877404069 0.3944648668 
COCA COLA ENTS. | CCE | 25 | 0 | 0.8575223115 0.0330628335 
CARNIVAL | CCL | 30 | 0 | 0.9726979078 -0.2052268537 
CONSTELLATION EN. | CEG | 55 | 0 | -0.9116368473 -0.8738669716 
CELGENE | CELG | 35 | 0 | -0.0604645321 0.4791069163 
CIGNA | CI | 35 | 0 | -0.9512508184 -0.2905965475 
CINCINNATI FINL. | CINF | 40 | 0 | 0.6545742611 0.2576264146 
COLGATE-PALM. | CL | 30 | 0 | -0.9475010851 -0.7598009445 
CLOROX | CLX | 30 | 0 | -0.3220311021 0.4212774863 
COMERICA | CMA | 40 | 0 | 0.3333322205 0.4330941529 
COMCAST 'A' | CMCSA | 95 | 0 | 0.9258207095 -0.0880800791 
CUMMINS | CMI | 20 | 0 | -0.5424517748 0.3075684697 
CMS ENERGY | CMS | 55 | 0 | 0.3638435664 0.4225745522 
CENTERPOINT EN. | CNP | 55 | 0 | -0.9764811270 -0.4765436148 
CONOCOPHILLIPS | COP | 10 | 0 | -0.3640281380 0.4047706795 
CAMPBELL SOUP | CPB | 30 | 0 | -0.2355130006 0.4486622853 
COMPUTER SCIS. | CSC | 45 | 0 | -0.0408285402 0.4805507651 
CSX | CSX | 20 | 0 | 0.9048735784 -0.0465384579 
CINTAS | CTAS | 20 | 0 | 0.0468350078 0.4822779288 
CENTURYTEL | CTL | 50 | 0 | -0.9149378989 -0.1697700568 
CENTEX | CTX | 25 | 0 | 0.3807845596 -1.4511128708 
CVS CAREMARK | CVS | 30 | 0 | -0.0672552723 0.4785170116 
CHEVRON | CVX | 10 | 0 | 0.0858789371 -1.5154314782 
DOMINION RES. | D | 55 | 0 | -0.8732959219 -0.9615276249 
E I DU PONT DE NEMOURS | DD | 15 | 0 | -0.3988437367 0.3893857710 
DEERE | DE | 20 | 0 | -0.2195984519 0.4527757322 
DELL | DELL | 45 | 0 | -0.4171214342 0.3806633752 
DANAHER | DHR | 20 | 0 | -0.6077528004 0.2588113090 
WALT DISNEY | DIS | 25 | 0 | 1.0189479080 -0.6037759241 
DOVER | DOV | 20 | 0 | -0.5609564617 0.2945828012 
DOW CHEMICAL | DOW | 15 | 0 | 0.3869852407 0.4138502791 
DTE ENERGY | DTE | 55 | 0 | 0.8071401833 0.1027521889 
DUKE ENERGY | DUK | 55 | 0 | -0.9467280284 -0.2719860363 
DYNEGY 'A' | DYN | 55 | 0 | -0.7474527824 0.1204500354 
ECOLAB | ECL | 15 | 0 | 0.1602628861 0.4730602660 
CONSOLIDATED EDISON | ED | 55 | 0 | -0.7857046573 -1.1060813137 
EQUIFAX | EFX | 20 | 0 | 1.0224068817 -0.5409139986 
EDISON INTL. | EIX | 55 | 0 | -0.7868811349 -1.1044622689 
EASTMAN KODAK | EK | 25 | 0 | -0.0613510860 0.4790325486 
EMC | EMC | 45 | 0 | 0.0922483669 0.4801470110 
EMERSON ELECTRIC | EMR | 20 | 0 | -0.4225315522 0.3779937316 
EQT | EQT | 95 | 0 | -0.5444277983 0.3062113865 
ENSCO INTL. | ESV | 10 | 0 | 0.8442823230 0.0526345430 
EATON | ETN | 20 | 0 | 0.3162057162 0.4385216338 
ENTERGY | ETR | 55 | 0 | -0.6809897475 0.1930941937 
EXELON | EXC | 55 | 0 | -0.1500131587 0.4675448441 
EXPEDITOR INTL.OFWASH. | EXPD | 25 | 0 | 0.2602306721 0.4539454380 
FORD MOTOR | F | 25 | 0 | -0.5123565935 -1.3622575600 
FASTENAL | FAST | 95 | 0 | -0.5651963047 0.2915185391 
FAMILY DOLLAR STORES | FDO | 25 | 0 | 0.9301478291 -0.0973030375 
FEDEX | FDX | 20 | 0 | 0.6294121563 -1.3123387320 
FIRSTENERGY | FE | 55 | 0 | -0.7031477951 -1.2053040045 
FIRST HORIZON NATIONAL | FHN | 40 | 0 | 0.4565893545 0.3835274523 
FISERV | FISV | 45 | 0 | -0.0364477407 0.4808199064 
FIFTH THIRD BANCORP | FITB | 40 | 0 | 0.8758197681 0.0042563992 
FLOWSERVE | FLS | 95 | 0 | -0.2980960467 0.4297238090 
FORTUNE BRANDS | FO | 25 | 0 | 0.1231688355 0.4775080940 
FPL GROUP | FPL | 55 | 0 | 0.4066626330 0.4059110608 
FOREST LABS. | FRX | 35 | 0 | 0.5610053601 0.3253084310 
FRONTIER COMMUNICATIONS | FTR | 95 | 0 | 0.7370385021 0.1823522709 
NICOR | GAS | 55 | 0 | -0.8211768854 0.0191337705 
GANNETT | GCI | 25 | 0 | -0.4395937634 0.3693055121 
GENERAL DYNAMICS | GD | 20 | 0 | 0.3941858854 0.4110013029 
GENERAL ELECTRIC | GE | 20 | 0 | -0.1713542783 0.4635638628 
GENZYME | GENZ | 35 | 0 | 0.2063319613 0.4655614675 
GENERAL MILLS | GIS | 30 | 0 | 0.8701814811 0.0133669160 
CORNING | GLW | 45 | 0 | 0.7954874165 0.1172134835 
GENERAL MOTORS | GM | 25 | 0 | 0.4176971090 0.4012445467 
GENUINE PARTS | GPC | 25 | 0 | -0.2852266960 0.4339853362 
GAP | GPS | 25 | 0 | -0.9519247779 -0.7413507511 
GOODRICH | GR | 20 | 0 | -0.0053308180 0.4821771848 
GOODYEAR TIRE & RUB. | GT | 25 | 0 | -0.4519251103 0.3627670399 
WW GRAINGER | GWW | 20 | 0 | -0.0599594626 0.4791489285 
HALLIBURTON | HAL | 10 | 0 | 0.7045963703 0.2140022694 
HARMAN INTL.INDS. | HAR | 25 | 0 | 0.4351796338 0.3935286104 
HASBRO | HAS | 25 | 0 | -0.0041265097 -1.5170709303 
HUNTINGTON BCSH. | HBAN | 40 | 0 | 0.2695162649 0.4516275177 
HEALTH CARE REIT | HCN | 95 | 0 | -0.9336440781 -0.2251305673 
HCP | HCP | 95 | 0 | -0.8316202562 0.0023450973 
HOME DEPOT | HD | 25 | 0 | -0.1380385189 0.4695694886 
HESS | HES | 10 | 0 | -0.5136811242 0.3265565412 
HJ HEINZ | HNZ | 30 | 0 | -0.3242779223 0.4204493513 
HARLEY-DAVIDSON | HOG | 25 | 0 | 0.9939739448 -0.7553237000 
HONEYWELL INTL. | HON | 20 | 0 | -0.6237747702 0.2455196969 
STARWOOD HTLS.& RSTS. WORLDWIDE | HOT | 25 | 0 | -0.2635852913 0.4407192413 
HEWLETT-PACKARD | HPQ | 45 | 0 | -0.9715980534 -0.6242285915 
H&R BLOCK | HRB | 25 | 0 | 1.0132035849 -0.3800684372 
HORMEL FOODS | HRL | 95 | 0 | 0.6812757213 0.2350689285 
HARRIS | HRS | 95 | 0 | 0.9927495386 -0.2745924482 
HOST HOTELS & RESORTS | HST | 40 | 0 | 0.2363677384 -1.4943329594 
THE HERSHEY COMPANY | HSY | 30 | 0 | 0.0021617225 -1.5172197840 
HUMANA | HUM | 35 | 0 | -0.5430030511 0.3071905679 
INTERNATIONAL BUS.MCHS. | IBM | 45 | 0 | 0.5100180713 0.3557845025 
INTL.FLAVORS & FRAG. | IFF | 15 | 0 | 0.5538839134 0.3298153114 
INTL.GAME TECH. | IGT | 25 | 0 | 0.5896340597 0.3063208826 
INTEL | INTC | 45 | 0 | -0.3127984839 -1.4594772819 
INTL.PAPER | IP | 15 | 0 | -0.0159169126 0.4818243981 
INTERPUBLIC GP. | IPG | 25 | 0 | 0.4541261399 0.3847096085 
INGERSOLL-RAND | IR | 20 | 0 | -0.2416355361 0.4470051691 
ITT | ITT | 20 | 0 | -0.3580908560 0.4072379740 
ILLINOIS TOOL WORKS | ITW | 20 | 0 | 0.1953516099 0.4675495548 
SUN MICROSYSTEMS | JAVA | 45 | 0 | -0.0589899957 -1.5140895688 
JOHNSON CONTROLS | JCI | 25 | 0 | 0.4612646016 0.3812608437 
PENNEY JC | JCP | 25 | 0 | 0.7636656252 0.1540934631 
JACOBS ENGR. | JEC | 30 | 0 | 0.8995407035 -0.0366809746 
JOHNSON & JOHNSON | JNJ | 35 | 0 | -0.6944212202 0.1795359401 
JP MORGAN CHASE &CO. | JPM | 40 | 0 | 0.2887076425 0.4465357741 
NORDSTROM | JWN | 25 | 0 | 0.4837297894 0.3699452897 
KELLOGG | K | 30 | 0 | -0.4128246540 0.3827548309 
KB HOME | KBH | 25 | 0 | 0.1700805194 -1.5065076434 
KEYCORP | KEY | 40 | 0 | 0.1699299024 0.4716693561 
KLA TENCOR | KLAC | 45 | 0 | -0.9575113876 -0.3193908991 
KIMBERLY-CLARK | KMB | 30 | 0 | 0.3181772466 0.4379140534 
COCA COLA | KO | 30 | 0 | -0.3096325504 0.4257380234 
KROGER | KR | 30 | 0 | -0.7831466349 0.0747175489 
LOEWS | L | 95 | 0 | -0.3007127560 0.4288335585 
LEGGETT&PLATT | LEG | 25 | 0 | 1.0058717311 -0.3348399687 
LENNAR 'A' | LEN | 25 | 0 | 0.3233141098 -1.4711707507 
LABORATORY CORP.OF AM. HDG. | LH | 35 | 0 | -0.2066076576 0.4559277184 
LINEAR TECH. | LLTC | 45 | 0 | -0.2110655391 -1.4897275268 
ELI LILLY | LLY | 35 | 0 | 1.0025502070 -0.3177816915 
LEGG MASON | LM | 40 | 0 | 0.3931890437 0.4113995591 
LINCOLN NAT. | LNC | 40 | 0 | 0.2427548678 0.4580532238 
LOWE'S COMPANIES | LOW | 25 | 0 | 0.3389614782 0.4312359186 
LSI | LSI | 45 | 0 | 0.9927803766 -0.7601450514 
LIMITED BRANDS | LTD | 25 | 0 | 1.0048066068 -0.3291949924 
LEUCADIA NATIONAL | LUK | 95 | 0 | 1.0072554946 -0.6924055994 
SOUTHWEST AIRLINES | LUV | 20 | 0 | -0.3466810245 0.4118545624 
MASCO | MAS | 20 | 0 | 0.4496228492 0.3868495049 
MATTEL | MAT | 25 | 0 | -0.4826173201 0.3455133974 
MBIA | MBI | 40 | 0 | 0.5015117641 0.3604777720 
MCCORMICK & CO NV. | MCK | 35 | 0 | -0.4149218945 0.3817371730 
MEREDITH | MDP | 25 | 0 | 1.0032582314 -0.7135720177 
MEDTRONIC | MDT | 35 | 0 | 0.5231788558 0.3483083750 
MASSEY EN. | MEE | 95 | 0 | -0.0168785823 0.4817867869 
MARSHALL & ILSLEY | MI | 40 | 0 | 0.1308239655 0.4767051724 
MILLIPORE | MIL | 35 | 0 | 0.3724921157 0.4193905107 
MARSH & MCLENNAN | MMC | 40 | 0 | -0.2007012798 0.4573001740 
3M | MMM | 20 | 0 | -0.3617111479 0.4057388547 
ALTRIA GROUP | MO | 30 | 0 | -0.8676454959 -0.0621109408 
MOLEX | MOLX | 45 | 0 | -0.7733332662 0.0878453159 
MOTOROLA | MOT | 45 | 0 | 0.0610322955 0.4818340215 
MERCK & CO. | MRK | 35 | 0 | -0.9663199729 -0.6653282693 
MICROSOFT | MSFT | 45 | 0 | -0.5422188589 0.3077279717 
M&T BK. | MTB | 40 | 0 | 0.8898257851 -0.0193713267 
MANITOWOC | MTW | 45 | 0 | -0.1650568698 0.4647884891 
MICRON TECHNOLOGY | MU | 10 | 0 | 0.7530606128 -1.2004735853 
MURPHY OIL | MUR | 15 | 0 | -0.0359891262 0.4808469663 
MEADWESTVACO | MWV | 45 | 0 | -0.1159208226 0.4729175956 
MYLAN | MYL | 35 | 0 | 0.9646266074 -0.1816602000 
NOBLE ENERGY | NBL | 10 | 0 | 0.6462939175 0.2643042491 
NABORS INDS. | NBR | 40 | 0 | 0.9155125022 -0.0670362292 
NEWMONT MINING | NEM | 15 | 0 | -0.8001914056 0.0507934258 
NISOURCE | NI | 55 | 0 | -0.6116523927 0.2556278780 
NIKE 'B' | NKE | 25 | 0 | 0.4410563335 0.3908446360 
NORTHROP GRUMMAN | NOC | 20 | 0 | 0.8964731968 -0.0311278843 
NOVELL | NOVL | 45 | 0 | 1.0198087754 -0.5931899192 
NORFOLK SOUTHERN | NSC | 20 | 0 | 0.1004128435 0.4795440716 
NATIONAL SEMICON. | NSM | 45 | 0 | -0.9772248954 -0.5038333048 
NORTHERN TRUST | NTRS | 40 | 0 | -0.2699328190 0.4387998319 
NORTHEAST UTILITIES | NU | 95 | 0 | -0.9678351609 -0.6548146603 
NUCOR | NUE | 15 | 0 | -0.7915578758 0.0630972866 
NOVELLUS SYSTEMS | NVLS | 45 | 0 | -0.9668429868 -0.3730731871 
NEWELL RUBBERMAID | NWL | 25 | 0 | 0.7268561982 -1.2274582676 
NEW YORK TIMES 'A' | NYT | 25 | 0 | -0.4917093036 0.3401248314 
OFFICE DEPOT | ODP | 25 | 0 | -0.2809143564 -1.4702308914 
OMNICOM GP. | OMC | 25 | 0 | -0.1419185284 0.4689298416 
ORACLE | ORCL | 45 | 0 | -0.9571937731 -0.7170354084 
OCCIDENTAL PTL. | OXY | 10 | 0 | -0.2833782417 0.4345815742 
PAYCHEX | PAYX | 45 | 0 | 0.3573562136 0.4249037694 
PITNEY-BOWES | PBI | 20 | 0 | -0.6971025762 -1.2116271722 
PACCAR | PCAR | 20 | 0 | 0.5938387996 0.3034110763 
PG&E | PCG | 55 | 0 | 0.8912765262 -0.0219056929 
PREC.CASTPARTS | PCP | 25 | 0 | 0.3318419650 0.4335799045 
PUB.SER.ENTER.GP. | PEG | 55 | 0 | -0.9556309484 -0.7245595062 
PEPSICO | PEP | 30 | 0 | -0.5161668976 0.3249716537 
PFIZER | PFE | 35 | 0 | -0.8807963029 -0.0887979274 
PROCTER & GAMBLE | PG | 30 | 0 | -0.3452277236 0.4124308921 
PROGRESS ENERGY | PGN | 55 | 0 | -0.9650352983 -0.3611830113 
PROGRESSIVE OHIO | PGR | 40 | 0 | -0.5946300492 0.2692875167 
PARKER-HANNIFIN | PH | 20 | 0 | 0.5998859453 0.2991701340 
PULTE HOMES | PHM | 25 | 0 | 0.5131528998 -1.3888883024 
PERKINELMER | PKI | 35 | 0 | -0.9262672360 -0.2020035163 
PALL | PLL | 20 | 0 | -0.7161008494 0.1565124601 
PNC FINL.SVS.GP. | PNC | 40 | 0 | 0.5907142574 0.3055763858 
PINNACLE WEST CAP. | PNW | 55 | 0 | -0.5613713971 0.2942844032 
PEPCO HOLDINGS | POM | 95 | 0 | 0.1976619675 -1.5020024718 
PPG INDUSTRIES | PPG | 15 | 0 | 0.3064855781 0.4414522723 
PPL | PPL | 55 | 0 | -0.9023828394 -0.8972379714 
PUBLIC STORAGE | PSA | 40 | 0 | -0.1182823725 0.4725842147 
RYDER SYSTEM | R | 20 | 0 | 0.1383024968 0.4758631777 
ROWAN COMPANIES | RDC | 10 | 0 | 0.3449490773 0.4292186538 
REGIONS FINL.NEW | RF | 40 | 0 | -0.2122961871 0.4545701235 
ROBERT HALF INTL. | RHI | 20 | 0 | 0.8440398047 0.0529839111 
ROCKWELL AUTOMATION | ROK | 20 | 0 | -0.9221082561 -0.1897565531 
R R DONNELLEY & SONS | RRD | 20 | 0 | -0.7552070059 0.1109705203 
RADIOSHACK | RSH | 25 | 0 | 1.0155660726 -0.3983399341 
RAYTHEON 'B' | RTN | 20 | 0 | 0.5810392888 0.3121706733 
SPRINT NEXTEL | S | 50 | 0 | 0.9657802693 -0.1849143458 
SCANA | SCG | 95 | 0 | -0.0176084780 0.4817576217 
CHARLES SCHWAB | SCHW | 40 | 0 | 0.2493998317 0.4565302773 
SEALED AIR | SEE | 15 | 0 | 0.2954445205 0.4446512199 
SCHERING-PLOUGH | SGP | 35 | 0 | -0.7400799332 0.1292482502 
SHERWIN-WILLIAMS | SHW | 25 | 0 | -0.4595253102 0.3586264144 
SIGMA ALDRICH | SIAL | 15 | 0 | -0.1583747802 0.4660421622 
SMITH INTL. | SII | 10 | 0 | 0.5158779592 0.3524882547 
J M SMUCKER | SJM | 95 | 0 | 0.1737726947 0.4710896450 
SCHLUMBERGER | SLB | 10 | 0 | -0.4323064792 0.3730666257 
SARA LEE | SLE | 30 | 0 | -0.0631029310 0.4788832608 
SLM | SLM | 40 | 0 | 0.8674318001 0.0177321295 
SNAP-ON | SNA | 25 | 0 | 0.7680122908 -1.1841264999 
SOUTHERN | SO | 55 | 0 | -0.9597600635 -0.3308659099 
SEMPRA EN. | SRE | 55 | 0 | -0.9772275397 -0.5308315422 
SUNTRUST BANKS | STI | 40 | 0 | 0.9962378673 -0.2889784859 
ST.JUDE MEDICAL | STJ | 35 | 0 | 0.4439104512 0.3895245160 
QUESTAR | STR | 55 | 0 | -0.6715515977 0.2023187587 
STATE STREET | STT | 40 | 0 | -0.8973455450 -0.1255782184 
CONSTELLATION BRANDS 'A' | STZ | 30 | 0 | 1.0146150087 -0.6441987175 
SUNOCO | SUN | 10 | 0 | -0.0369203423 0.4807918000 
SUPERVALU | SVU | 30 | 0 | -0.3847859025 0.3957888738 
STANLEY WORKS | SWK | 25 | 0 | 0.7370718183 0.1823182593 
SOUTHWESTERN ENERGY | SWN | 95 | 0 | -0.6601776756 0.2131185847 
STRYKER | SYK | 35 | 0 | 0.9968066369 -0.7434446931 
SYSCO | SYY | 30 | 0 | -0.9657249496 -0.6692539308 
AT&T | T | 50 | 0 | 1.0093686892 -0.6800670128 
MOLSON COORS BREWING 'B' | TAP | 30 | 0 | 0.5978947007 0.3005739845 
TECO ENERGY | TE | 55 | 0 | -0.3521370702 0.4096673524 
INTEGRYS ENERGY GROUP | TEG | 55 | 0 | -0.5782550263 0.2818655149 
TERADYNE | TER | 45 | 0 | -0.8753325802 -0.0774660125 
TARGET | TGT | 25 | 0 | 0.8174983192 0.0894205835 
TENET HLTHCR. | THC | 35 | 0 | -0.2489539517 0.4449695307 
TIFFANY & CO | TIF | 25 | 0 | 0.6297126539 0.2772485600 
TJX COS. | TJX | 25 | 0 | -0.1989113415 -1.4925693755 
TELLABS | TLAB | 45 | 0 | -0.9001211329 -0.1321601192 
TORCHMARK | TMK | 40 | 0 | 1.0198702268 -0.4424839965 
THERMO FISHER SCIENTIFIC | TMO | 35 | 0 | -0.6864741965 0.1876203838 
T ROWE PRICE GP. | TROW | 25 | 0 | 0.6584869519 0.2544199506 
TRAVELERS COS. | TRV | 40 | 0 | 0.4440492722 0.3894600288 
TYSON FOODS 'A' | TSN | 40 | 0 | -0.1533583955 0.4669524646 
TOTAL SYSTEM SERVICES | TSS | 45 | 0 | 0.2214978032 0.4626066483 
TESORO | TSO | 30 | 0 | 0.2266030405 0.4615571156 
TEXAS INSTS. | TXN | 20 | 0 | -0.9522379582 -0.2948774739 
TEXTRON | TXT | 55 | 0 | -0.5555780586 0.2984216730 
UNISYS | UIS | 45 | 0 | 0.1888520684 -1.5035275809 
UNITEDHEALTH GP. | UNH | 35 | 0 | 0.7872437363 -1.1619816474 
UNUM GROUP | UNM | 40 | 0 | -0.1789147838 0.4620381026 
UNION PACIFIC | UNP | 20 | 0 | 0.9125360152 -0.0611837092 
US BANCORP | USB | 40 | 0 | -0.0171890459 0.4817744467 
UNITED TECHNOLOGIES | UTX | 20 | 0 | -0.5251997610 0.3191249886 
VARIAN MED.SYS. | VAR | 35 | 0 | 0.6165362637 0.2871427546 
V F | VFC | 25 | 0 | 0.2606469556 0.4538435421 
VALERO ENERGY | VLO | 10 | 0 | 0.2777042134 0.4495050082 
VULCAN MATERIALS | VMC | 15 | 0 | 0.1143444254 -1.5132205599 
VORNADO REALTY TST. | VNO | 40 | 0 | 0.8340606756 0.0670914237 
VERIZON COMMUNICATIONS | VZ | 50 | 0 | 0.3961083956 0.4102297173 
WALGREEN | WAG | 30 | 0 | 0.7290635836 -1.2252622555 
WISCONSIN ENERGY | WEC | 95 | 0 | 0.3474733922 0.4283555456 
WELLS FARGO & CO | WFC | 40 | 0 | 1.0224071361 -0.5409031696 
WHIRLPOOL | WHR | 25 | 0 | -0.0919257201 0.4759803898 
WILLIAMS COS. | WMB | 10 | 0 | 0.2904138272 0.4460632939 
WASTE MAN. | WMI | 20 | 0 | 0.8633001087 -1.0590596671 
WAL MART STORES | WMT | 30 | 0 | 0.2682351563 0.4519529339 
WASHINGTON PST.'B' | WPO | 30 | 0 | 0.1523683887 -1.5089855088 
WEYERHAEUSER | WY | 15 | 0 | -0.8424012711 -0.0158032168 
WYETH | WYETH | 95 | 0 | -0.0427475158 0.4804267895 
XCEL ENERGY | XEL | 55 | 0 | -0.7406416173 -1.1634458768 
EXXON MOBIL | XOM | 10 | 0 | -0.7761429939 0.0841322496 
XEROX | XRX | 45 | 0 | -0.8945022448 -0.1189685059 
ZIONS BANCORP. | ZION | 40 | 0 | -0.1942308533 0.4587604647 
