ALCOA | AA | 15 | 0.858279 | 0.1976380879 0.3644236047 
APPLE | AAPL | 45 | 1 | -0.4429486506 -0.0345693204 
ABBOTT LABORATORIES | ABT | 35 | 3 | -0.4585555752 -0.0567452129 
ADOBE SYSTEMS | ADBE | 45 | 0 | -0.1855638571 0.2123646988 
ANALOG DEVICES | ADI | 45 | 0 | 0.0708236227 0.3340098266 
ARCHER-DANLS.-MIDL. | ADM | 30 | 0 | 0.9224313338 0.2103902638 
AUTOMATIC DATA PROC. | ADP | 45 | 0 | 0.3260814645 0.3780256459 
AUTODESK | ADSK | 45 | 0 | 0.3645441887 0.3788582274 
AMER.ELEC.PWR. | AEP | 55 | 0 | -0.3454911503 0.0805927781 
AFLAC | AFL | 40 | 0 | 0.2571067361 -1.6150877766 
AMERICAN INTL.GP. | AIG | 40 | 0 | -0.4185047557 -0.0022200571 
ALTERA | ALTR | 45 | 0 | -0.1793804296 0.2164307246 
APPLIED MATS. | AMAT | 45 | 0 | 0.3421520620 0.3785536006 
ADVANCED MICRO DEVC. | AMD | 45 | 0 | -0.3681780076 0.0567892252 
AMGEN | AMGN | 35 | 0 | -0.6330497893 -0.6212588294 
AON | AOC | 40 | 0 | -0.5406586241 -0.2013219942 
APACHE | APA | 10 | 0 | 0.9924926802 0.1590512332 
ANADARKO PETROLEUM | APC | 10 | 0 | 1.3651741049 -0.5615650363 
AIR PRDS.& CHEMS. | APD | 15 | 0 | -0.4109119355 0.0072960769 
ASHLAND | ASH | 15 | 0 | -0.1543284707 0.2322476368 
ALLEGHENY TECHS. | ATI | 15 | 0 | 0.5432076501 0.3632052245 
AVON PRODUCTS | AVP | 30 | 0 | -0.1399280012 0.2408788048 
AVERY DENNISON | AVY | 20 | 0 | 1.2187900321 -1.1449412325 
AMERICAN EXPRESS | AXP | 40 | 0 | -0.4311824756 -0.0186571552 
ALLEGHENY EN. | AYE | 55 | 0 | -0.1899293941 0.2094543519 
BOEING | BA | 20 | 0 | -0.3132686412 0.1118702100 
BANK OF AMERICA | BAC | 40 | 0 | -0.4947593915 -0.1137370907 
BAXTER INTL. | BAX | 35 | 0 | -0.4433603360 -0.0351381703 
BB&T | BBT | 40 | 0 | 0.2005236638 0.3649149778 
BEST BUY | BBY | 25 | 0 | 0.2191946581 0.3678850340 
C R BARD | BCR | 35 | 0 | -0.3203001421 0.1052817730 
BLACK & DECKER | BDK | 25 | 0 | 0.0573704350 0.3297345976 
BECTON DICKINSON | BDX | 35 | 0 | 0.4181016000 0.3775520323 
FRANKLIN RESOURCES | BEN | 40 | 0 | -0.3359372572 0.0901621957 
BROWN-FORMAN 'B' | BFB | 30 | 0 | -0.5227810784 -0.1646542168 
BAKER HUGHES | BHI | 10 | 0 | 0.3325726287 0.3782700383 
BIG LOTS | BIG | 25 | 0 | 0.2142487681 0.3671334890 
BANK OF NEW YORK MELLON | BK | 40 | 0 | -0.2712154806 0.1487601800 
BALL | BLL | 15 | 0 | -0.3850619052 0.0380104133 
BMC SOFTWARE | BMC | 45 | 0 | -0.6149412602 -0.4316945499 
BEMIS | BMS | 35 | 0 | 0.5454233091 0.3628059123 
BRISTOL MYERS SQUIBB | BMY | 15 | 0 | -0.0841474640 0.2713357122 
BURL.NTHN.SANTA FE C | BNI | 35 | 0 | -0.2092664034 0.1961581437 
CITIGROUP | C | 40 | 0 | -0.2655667415 0.1534076435 
CA | CA | 45 | 0 | -0.1907368138 0.2089124400 
CONAGRA FOODS | CAG | 30 | 0 | 0.7590486162 -1.5410621547 
CARDINAL HEALTH | CAH | 35 | 0 | -0.6330173905 -0.6291894002 
CATERPILLAR | CAT | 20 | 0 | -0.3184650054 0.1070135725 
CHUBB | CB | 40 | 0 | -0.5966039167 -0.3536254068 
COOPER INDS. | CBE | 20 | 0 | -0.6267383648 -0.5089647758 
COCA COLA ENTS. | CCE | 25 | 0 | 1.2585084650 -1.0740449019 
CARNIVAL | CCL | 30 | 0 | -0.6322679735 -0.6606741126 
CONSTELLATION EN. | CEG | 55 | 0 | -0.2407635905 0.1730172429 
CELGENE | CELG | 35 | 0 | -0.5736339499 -0.9606995509 
CIGNA | CI | 35 | 0 | 1.3657184020 -0.6707582856 
CINCINNATI FINL. | CINF | 40 | 0 | -0.3003787184 0.1236242453 
COLGATE-PALM. | CL | 30 | 0 | 1.1004269990 0.0585756138 
CLOROX | CLX | 30 | 0 | -0.0848799210 0.2709651172 
COMERICA | CMA | 40 | 0 | 0.0196860642 0.3166284798 
COMCAST 'A' | CMCSA | 95 | 0 | -0.1258669073 0.2489940401 
CUMMINS | CMI | 20 | 0 | -0.1666109211 0.2246226286 
CMS ENERGY | CMS | 55 | 0 | 0.5540765511 0.3611969758 
CENTERPOINT EN. | CNP | 55 | 0 | -0.0957131294 0.2653951823 
CONOCOPHILLIPS | COP | 10 | 0 | 0.0122574316 0.3138440295 
CAMPBELL SOUP | CPB | 30 | 0 | -0.2152356148 0.1919168844 
COMPUTER SCIS. | CSC | 45 | 0 | 1.1957201352 -1.1807283709 
CSX | CSX | 20 | 0 | -0.3694744909 0.0553806482 
CINTAS | CTAS | 20 | 0 | 0.0372771661 0.3229562910 
CENTURYTEL | CTL | 50 | 0 | -0.5906355310 -0.3329903730 
CENTEX | CTX | 25 | 0 | -0.1127163210 0.2563119896 
CVS CAREMARK | CVS | 30 | 0 | 0.2068349912 0.3659594547 
CHEVRON | CVX | 10 | 0 | 0.8039069658 0.2783436330 
DOMINION RES. | D | 55 | 0 | -0.2200911794 0.1884180468 
E I DU PONT DE NEMOURS | DD | 15 | 0 | 0.7633453007 0.2969411439 
DEERE | DE | 20 | 0 | -0.3859290809 0.0370197525 
DELL | DELL | 45 | 0 | -0.0587958166 0.2837038299 
DANAHER | DHR | 20 | 0 | -0.1560946799 0.2311662608 
WALT DISNEY | DIS | 25 | 0 | 0.0989102910 0.3422689303 
DOVER | DOV | 20 | 0 | -0.1760552908 0.2185902646 
DOW CHEMICAL | DOW | 15 | 0 | -0.0273248740 0.2978535937 
DTE ENERGY | DTE | 55 | 0 | 1.1777960716 -0.0358791254 
DUKE ENERGY | DUK | 55 | 0 | 0.1033730030 0.3434994268 
DYNEGY 'A' | DYN | 55 | 0 | 0.1730553184 0.3598834323 
ECOLAB | ECL | 15 | 0 | 0.1935887917 0.3637193964 
CONSOLIDATED EDISON | ED | 55 | 0 | 0.3103851835 0.3772600394 
EQUIFAX | EFX | 20 | 0 | -0.0284727676 0.2973602639 
EDISON INTL. | EIX | 55 | 0 | -0.3391219693 0.0870009999 
EASTMAN KODAK | EK | 25 | 0 | 1.0798962618 -1.3223577584 
EMC | EMC | 45 | 0 | 0.0289836327 0.3200192366 
EMERSON ELECTRIC | EMR | 20 | 0 | -0.0489256225 0.2882825299 
EQT | EQT | 95 | 0 | 0.6367453821 -1.5840566117 
ENSCO INTL. | ESV | 10 | 0 | 0.2657344194 0.3737256177 
EATON | ETN | 20 | 0 | -0.3843263112 0.0388486963 
ENTERGY | ETR | 55 | 0 | -0.1067360345 0.2595547961 
EXELON | EXC | 55 | 0 | -0.1914691877 0.2084199103 
EXPEDITOR INTL.OFWASH. | EXPD | 25 | 0 | -0.6227640637 -0.7641971508 
FORD MOTOR | F | 25 | 0 | -0.6301457312 -0.5449831367 
FASTENAL | FAST | 95 | 0 | -0.3842194980 0.0389702640 
FAMILY DOLLAR STORES | FDO | 25 | 0 | 0.2126763347 0.3668892456 
FEDEX | FDX | 20 | 0 | -0.6329324424 -0.6364586189 
FIRSTENERGY | FE | 55 | 0 | -0.0015963715 0.3084704065 
FIRST HORIZON NATIONAL | FHN | 40 | 0 | 0.0869665955 0.3388659027 
FISERV | FISV | 45 | 0 | -0.2289708203 0.1819041676 
FIFTH THIRD BANCORP | FITB | 40 | 0 | 0.0116835679 0.3136261285 
FLOWSERVE | FLS | 95 | 0 | 0.2223788944 0.3683555062 
FORTUNE BRANDS | FO | 25 | 0 | 0.2188186433 0.3678287861 
FPL GROUP | FPL | 55 | 0 | -0.4432169005 -0.0349398815 
FOREST LABS. | FRX | 35 | 0 | -0.3921969078 0.0297802131 
FRONTIER COMMUNICATIONS | FTR | 95 | 0 | 0.0844126820 0.3381173696 
NICOR | GAS | 55 | 0 | 0.6719104402 0.3312262063 
GANNETT | GCI | 25 | 0 | -0.1309886779 0.2460732472 
GENERAL DYNAMICS | GD | 20 | 0 | -0.6044286223 -0.3836032455 
GENERAL ELECTRIC | GE | 20 | 0 | -0.2824748449 0.1392867306 
GENZYME | GENZ | 35 | 0 | -0.5855291127 -0.3165356079 
GENERAL MILLS | GIS | 30 | 0 | -0.5467040868 -0.2146467652 
CORNING | GLW | 45 | 0 | 0.1517467514 0.3554303586 
GENERAL MOTORS | GM | 25 | 0 | -0.1066180303 0.2596182552 
GENUINE PARTS | GPC | 25 | 0 | 0.0323021769 0.3212043174 
GAP | GPS | 25 | 0 | -0.0526202007 -1.5288616750 
GOODRICH | GR | 20 | 0 | 0.0178184084 0.3159347527 
GOODYEAR TIRE & RUB. | GT | 25 | 0 | 0.7119273319 0.3174722132 
WW GRAINGER | GWW | 20 | 0 | -0.4244816501 -0.0098814683 
HALLIBURTON | HAL | 10 | 0 | -0.4821792783 -1.1493236215 
HARMAN INTL.INDS. | HAR | 25 | 0 | 0.5490843776 0.3621348084 
HASBRO | HAS | 25 | 0 | 1.3607383230 -0.7324275723 
HUNTINGTON BCSH. | HBAN | 40 | 0 | 0.0328379297 0.3213944043 
HEALTH CARE REIT | HCN | 95 | 0 | 0.0964865474 0.3415913077 
HCP | HCP | 95 | 0 | 0.5670567267 0.3586352690 
HOME DEPOT | HD | 25 | 0 | -0.1557348910 0.2313869526 
HESS | HES | 10 | 0 | 0.8963729806 0.2272192556 
HJ HEINZ | HNZ | 30 | 0 | -0.1949863018 0.2060414916 
HARLEY-DAVIDSON | HOG | 25 | 0 | -0.4103946376 0.0079358377 
HONEYWELL INTL. | HON | 20 | 0 | -0.1673555229 0.2241524271 
STARWOOD HTLS.& RSTS. WORLDWIDE | HOT | 25 | 0 | 0.4436304398 0.3759168582 
HEWLETT-PACKARD | HPQ | 45 | 0 | 0.0300155662 0.3203891619 
H&R BLOCK | HRB | 25 | 0 | -0.5877618278 -0.9186702836 
HORMEL FOODS | HRL | 95 | 0 | -0.6310096531 -0.6849834126 
HARRIS | HRS | 95 | 0 | 0.0982914901 0.3420965530 
HOST HOTELS & RESORTS | HST | 40 | 0 | -0.5336820222 -0.1865567870 
THE HERSHEY COMPANY | HSY | 30 | 0 | -0.6230572752 -0.4801240133 
HUMANA | HUM | 35 | 0 | -0.2119511018 -1.4365364982 
INTERNATIONAL BUS.MCHS. | IBM | 45 | 0 | 0.2876447568 0.3757114848 
INTL.FLAVORS & FRAG. | IFF | 15 | 0 | -0.5229550705 -0.1649935029 
INTL.GAME TECH. | IGT | 25 | 0 | -0.0591382397 0.2835426341 
INTEL | INTC | 45 | 0 | 0.0384508405 0.3233653138 
INTL.PAPER | IP | 15 | 0 | -0.1878530452 0.2108427053 
INTERPUBLIC GP. | IPG | 25 | 0 | 1.3095915043 -0.2873314815 
INGERSOLL-RAND | IR | 20 | 0 | -0.0959553574 0.2652687266 
ITT | ITT | 20 | 0 | 0.2530440579 0.3723526366 
ILLINOIS TOOL WORKS | ITW | 20 | 0 | 0.0745776634 0.3351656224 
SUN MICROSYSTEMS | JAVA | 45 | 0 | -0.3950959456 0.0263838370 
JOHNSON CONTROLS | JCI | 25 | 0 | -0.2610801142 0.1570499935 
PENNEY JC | JCP | 25 | 0 | -0.5864342596 -0.3193805881 
JACOBS ENGR. | JEC | 30 | 0 | 0.0139742477 0.3144935148 
JOHNSON & JOHNSON | JNJ | 35 | 0 | -0.6201732526 -0.4611786255 
JP MORGAN CHASE &CO. | JPM | 40 | 0 | -0.4452347611 -0.0377388582 
NORDSTROM | JWN | 25 | 0 | 0.4528723441 0.3751629766 
KELLOGG | K | 30 | 0 | -0.5932751219 -0.9003651743 
KB HOME | KBH | 25 | 0 | -0.2903256168 0.1325112370 
KEYCORP | KEY | 40 | 0 | -0.2813186798 0.1402726105 
KLA TENCOR | KLAC | 45 | 0 | 0.6739203084 0.3305802793 
KIMBERLY-CLARK | KMB | 30 | 0 | -0.4545374814 -0.0509126217 
COCA COLA | KO | 30 | 0 | -0.6328287571 -0.6421633870 
KROGER | KR | 30 | 0 | 1.1774611722 -0.0354154199 
LOEWS | L | 95 | 0 | -0.4925709000 -0.1100386212 
LEGGETT&PLATT | LEG | 25 | 0 | -0.0568492616 0.2846171670 
LENNAR 'A' | LEN | 25 | 0 | -0.2047873841 0.1992976709 
LABORATORY CORP.OF AM. HDG. | LH | 35 | 0 | 0.6319441339 0.3431112019 
LINEAR TECH. | LLTC | 45 | 0 | -0.2082506726 0.1968733174 
ELI LILLY | LLY | 35 | 0 | -0.4709288954 -0.0752830221 
LEGG MASON | LM | 40 | 0 | -0.2108332889 0.1950511953 
LINCOLN NAT. | LNC | 40 | 0 | -0.5862806633 -0.3188957399 
LOWE'S COMPANIES | LOW | 25 | 0 | 0.1875488094 0.3626370820 
LSI | LSI | 45 | 0 | 0.3358324085 0.3783768460 
LIMITED BRANDS | LTD | 25 | 0 | 0.0321541342 0.3211517310 
LEUCADIA NATIONAL | LUK | 95 | 0 | -0.4051741237 0.0143326187 
SOUTHWEST AIRLINES | LUV | 20 | 0 | -0.3195719054 0.1059700504 
MASCO | MAS | 20 | 0 | -0.1656106140 0.2252528608 
MATTEL | MAT | 25 | 0 | 1.3669230634 -0.6285063310 
MBIA | MBI | 40 | 0 | -0.6061804045 -0.3908850621 
MCCORMICK & CO NV. | MCK | 35 | 0 | 0.0279048945 0.3196311673 
MEREDITH | MDP | 25 | 0 | -0.0592137574 0.2835070628 
MEDTRONIC | MDT | 35 | 0 | -0.6271714789 -0.7294074358 
MASSEY EN. | MEE | 95 | 0 | 1.2504602420 -0.1527266538 
MARSHALL & ILSLEY | MI | 40 | 0 | -0.2621044683 0.1562221833 
MILLIPORE | MIL | 35 | 0 | 0.1563308976 0.3564292821 
MARSH & MCLENNAN | MMC | 40 | 0 | -0.3071343284 0.1175153332 
3M | MMM | 20 | 0 | -0.5256217045 -0.1702338004 
ALTRIA GROUP | MO | 30 | 0 | 1.1280937405 0.0274445907 
MOLEX | MOLX | 45 | 0 | 0.1380602532 0.3523134271 
MOTOROLA | MOT | 45 | 0 | -0.1455904158 -1.4798018584 
MERCK & CO. | MRK | 35 | 0 | -0.4458821459 -0.0386411770 
MICROSOFT | MSFT | 45 | 0 | 0.0333147377 0.3215632890 
M&T BK. | MTB | 40 | 0 | -0.3783540564 0.0455856228 
MANITOWOC | MTW | 45 | 0 | 0.3010590875 0.3766879409 
MICRON TECHNOLOGY | MU | 10 | 0 | 1.0005141084 0.1525514852 
MURPHY OIL | MUR | 15 | 0 | 1.1930339320 -1.1846862794 
MEADWESTVACO | MWV | 45 | 0 | 0.0754322041 0.3354264652 
MYLAN | MYL | 35 | 0 | 0.0785056011 0.3363577074 
NOBLE ENERGY | NBL | 10 | 0 | 1.1014954247 -1.2996986162 
NABORS INDS. | NBR | 40 | 0 | -0.5042646821 -0.1302370315 
NEWMONT MINING | NEM | 15 | 0 | 1.3608217866 -0.5105980424 
NISOURCE | NI | 55 | 0 | 0.2493461210 0.3719216838 
NIKE 'B' | NKE | 25 | 0 | 1.1668790687 -0.0210440435 
NORTHROP GRUMMAN | NOC | 20 | 0 | -0.3339452949 0.0921250984 
NOVELL | NOVL | 45 | 0 | 1.0930836558 -1.3086926647 
NORFOLK SOUTHERN | NSC | 20 | 0 | -0.5273587073 -0.1736888005 
NATIONAL SEMICON. | NSM | 45 | 0 | 0.2573419353 0.3728359845 
NORTHERN TRUST | NTRS | 40 | 0 | -0.3962585383 0.0250131290 
NORTHEAST UTILITIES | NU | 95 | 0 | 1.3647753736 -0.5552227961 
NUCOR | NUE | 15 | 0 | 0.2090957872 0.3663235177 
NOVELLUS SYSTEMS | NVLS | 45 | 0 | 0.3626299919 0.3788517897 
NEWELL RUBBERMAID | NWL | 25 | 0 | -0.5432352456 -1.0353398538 
NEW YORK TIMES 'A' | NYT | 25 | 0 | 0.3700759059 0.3788562368 
OFFICE DEPOT | ODP | 25 | 0 | 1.3669501497 -0.6208107883 
OMNICOM GP. | OMC | 25 | 0 | -0.1239914825 0.2500535581 
ORACLE | ORCL | 45 | 0 | -0.6120705082 -0.4173781212 
OCCIDENTAL PTL. | OXY | 10 | 0 | -0.5240664898 -1.0751094194 
PAYCHEX | PAYX | 45 | 0 | -0.3545508504 0.0712744589 
PITNEY-BOWES | PBI | 20 | 0 | -0.0968765642 0.2647870383 
PACCAR | PCAR | 20 | 0 | -0.4826466996 -0.0937063211 
PG&E | PCG | 55 | 0 | -0.6307932985 -0.5539979495 
PREC.CASTPARTS | PCP | 25 | 0 | -0.2835942868 0.1383292688 
PUB.SER.ENTER.GP. | PEG | 55 | 0 | -0.2923660620 0.1307268426 
PEPSICO | PEP | 30 | 0 | -0.0502151616 0.2876917211 
PFIZER | PFE | 35 | 0 | -0.6296586320 -0.7034239252 
PROCTER & GAMBLE | PG | 30 | 0 | -0.5509432816 -0.2243120267 
PROGRESS ENERGY | PGN | 55 | 0 | -0.4200889932 -0.0042358850 
PROGRESSIVE OHIO | PGR | 40 | 0 | -0.5884629606 -0.3258666548 
PARKER-HANNIFIN | PH | 20 | 0 | -0.5298277988 -0.1786581275 
PULTE HOMES | PHM | 25 | 0 | -0.1549688728 0.2318561264 
PERKINELMER | PKI | 35 | 0 | 0.0078507576 0.3121604243 
PALL | PLL | 20 | 0 | -0.6329027987 -0.6382845499 
PNC FINL.SVS.GP. | PNC | 40 | 0 | 0.0678072336 0.3330694238 
PINNACLE WEST CAP. | PNW | 55 | 0 | -0.3077413522 0.1169609150 
PEPCO HOLDINGS | POM | 95 | 0 | 0.0260813193 0.3189719684 
PPG INDUSTRIES | PPG | 15 | 0 | -0.1579486595 0.2300257262 
PPL | PPL | 55 | 0 | 0.1848151610 0.3621346475 
PUBLIC STORAGE | PSA | 40 | 0 | 0.6721746353 0.3311415670 
RYDER SYSTEM | R | 20 | 0 | -0.0060083153 0.3067091392 
ROWAN COMPANIES | RDC | 10 | 0 | 0.0435809020 0.3251339656 
REGIONS FINL.NEW | RF | 40 | 0 | -0.0749536083 0.2759235618 
ROBERT HALF INTL. | RHI | 20 | 0 | 0.0697294944 0.3336699247 
ROCKWELL AUTOMATION | ROK | 20 | 0 | -0.0508427432 0.2874033904 
R R DONNELLEY & SONS | RRD | 20 | 0 | -0.0535003565 0.2861765723 
RADIOSHACK | RSH | 25 | 0 | 0.4742025397 0.3730929542 
RAYTHEON 'B' | RTN | 20 | 0 | -0.1955885624 0.2056320314 
SPRINT NEXTEL | S | 50 | 0 | -0.1547514617 0.2319891149 
SCANA | SCG | 95 | 0 | 0.4126603047 0.3778158689 
CHARLES SCHWAB | SCHW | 40 | 0 | -0.5518589491 -0.2264367866 
SEALED AIR | SEE | 15 | 0 | 0.0413715038 0.3243760664 
SCHERING-PLOUGH | SGP | 35 | 0 | -0.3722064443 0.0523946771 
SHERWIN-WILLIAMS | SHW | 25 | 0 | 0.2268951357 0.3690048377 
SIGMA ALDRICH | SIAL | 15 | 0 | -0.3015588362 0.1225651382 
SMITH INTL. | SII | 10 | 0 | 0.4022317073 0.3782385358 
J M SMUCKER | SJM | 95 | 0 | 0.1570687255 0.3565879575 
SCHLUMBERGER | SLB | 10 | 0 | 0.7483487866 0.3032718102 
SARA LEE | SLE | 30 | 0 | -0.6235812463 -0.4838528738 
SLM | SLM | 40 | 0 | -0.5482786096 -0.2182043678 
SNAP-ON | SNA | 25 | 0 | -0.5926213634 -0.3396741238 
SOUTHERN | SO | 55 | 0 | -0.1974428203 0.2043673391 
SEMPRA EN. | SRE | 55 | 0 | -0.1356430098 0.2433841475 
SUNTRUST BANKS | STI | 40 | 0 | -0.4883266929 -0.1029676415 
ST.JUDE MEDICAL | STJ | 35 | 0 | 0.1893473707 0.3629633695 
QUESTAR | STR | 55 | 0 | 1.1200088966 0.0368144673 
STATE STREET | STT | 40 | 0 | -0.4596524922 -0.0583529654 
CONSTELLATION BRANDS 'A' | STZ | 30 | 0 | -0.5102297226 -0.1409770541 
SUNOCO | SUN | 10 | 0 | 0.6766523523 0.3296947450 
SUPERVALU | SVU | 30 | 0 | -0.2705704983 0.1492943473 
STANLEY WORKS | SWK | 25 | 0 | -0.0417942698 0.2915099895 
SOUTHWESTERN ENERGY | SWN | 95 | 0 | 1.3318803485 -0.8836456690 
STRYKER | SYK | 35 | 0 | -0.5954716045 -0.3495799278 
SYSCO | SYY | 30 | 0 | -0.5655527644 -0.2599765672 
AT&T | T | 50 | 0 | -0.3654196035 0.0597682122 
MOLSON COORS BREWING 'B' | TAP | 30 | 0 | -0.0110854361 0.3046521648 
TECO ENERGY | TE | 55 | 0 | 1.1674804634 -0.0218465430 
INTEGRYS ENERGY GROUP | TEG | 55 | 0 | -0.5475762571 -0.2166127939 
TERADYNE | TER | 45 | 0 | 0.2083238221 0.3661998029 
TARGET | TGT | 25 | 0 | -0.1313749955 0.2458513156 
TENET HLTHCR. | THC | 35 | 0 | 0.0143279708 0.3146268837 
TIFFANY & CO | TIF | 25 | 0 | 0.3005555408 0.3766545618 
TJX COS. | TJX | 25 | 0 | 0.8425503787 0.2585226894 
TELLABS | TLAB | 45 | 0 | 0.5483038405 0.3622790688 
TORCHMARK | TMK | 40 | 0 | -0.2143815428 0.1925277617 
THERMO FISHER SCIENTIFIC | TMO | 35 | 0 | -0.6281518991 -0.5222864350 
T ROWE PRICE GP. | TROW | 25 | 0 | -0.5311070708 -0.1812603358 
TRAVELERS COS. | TRV | 40 | 0 | -0.1211666868 0.2516393878 
TYSON FOODS 'A' | TSN | 40 | 0 | 0.0035722037 0.3105029142 
TOTAL SYSTEM SERVICES | TSS | 45 | 0 | 0.5110691221 0.3684214976 
TESORO | TSO | 30 | 0 | 1.3239394586 -0.9112622408 
TEXAS INSTS. | TXN | 20 | 0 | -0.0943555729 0.2661023408 
TEXTRON | TXT | 55 | 0 | 0.0882594475 0.3392420163 
UNISYS | UIS | 45 | 0 | -0.0571804444 0.2844621342 
UNITEDHEALTH GP. | UNH | 35 | 0 | -0.6007219116 -0.8733504515 
UNUM GROUP | UNM | 40 | 0 | 1.2914251626 -1.0023816485 
UNION PACIFIC | UNP | 20 | 0 | -0.5728875765 -0.2795178201 
US BANCORP | USB | 40 | 0 | -0.3014189561 0.1226908514 
UNITED TECHNOLOGIES | UTX | 20 | 0 | -0.1944230997 0.2064238170 
VARIAN MED.SYS. | VAR | 35 | 0 | -0.5025980220 -0.1272908413 
V F | VFC | 25 | 0 | 0.8318402539 0.2642295429 
VALERO ENERGY | VLO | 10 | 0 | 0.2196804245 -1.6102352396 
VULCAN MATERIALS | VMC | 15 | 0 | 0.0237425957 0.3181206908 
VORNADO REALTY TST. | VNO | 40 | 0 | 1.2064492409 -0.0777777034 
VERIZON COMMUNICATIONS | VZ | 50 | 0 | -0.5581477796 -0.2414103940 
WALGREEN | WAG | 30 | 0 | -0.1173620546 0.2537563365 
WISCONSIN ENERGY | WEC | 95 | 0 | 0.4293165615 0.3769144458 
WELLS FARGO & CO | WFC | 40 | 0 | -0.2608170535 0.1572622209 
WHIRLPOOL | WHR | 25 | 0 | -0.4730687944 -0.0785818921 
WILLIAMS COS. | WMB | 10 | 0 | -0.0334227196 0.2952134135 
WASTE MAN. | WMI | 20 | 0 | -0.1221638752 0.2510809439 
WAL MART STORES | WMT | 30 | 0 | -0.2952632890 0.1281763362 
WASHINGTON PST.'B' | WPO | 30 | 0 | -0.2866528246 0.1356986749 
WEYERHAEUSER | WY | 15 | 0 | -0.5539791136 -0.2314092373 
WYETH | WYETH | 95 | 0 | 0.1736271475 0.3599962787 
XCEL ENERGY | XEL | 55 | 0 | -0.6273382657 -0.5144128734 
EXXON MOBIL | XOM | 10 | 0 | -0.3075243099 0.1171592532 
XEROX | XRX | 45 | 0 | -0.5530431210 -0.2292048494 
ZIONS BANCORP. | ZION | 40 | 0 | 0.3218352739 0.3778429250 
