ALCOA | AA | 15 | 0.906741 | 0.6535550443 0.7325232853 
APPLE | AAPL | 45 | 1 | -1.2244751122 0.8478429698 
ABBOTT LABORATORIES | ABT | 35 | 3 | 0.6894087408 0.3586007107 
ADOBE SYSTEMS | ADBE | 45 | 0 | -1.2651475378 0.1681026780 
ANALOG DEVICES | ADI | 45 | 0 | -0.7190492594 1.3626294029 
ARCHER-DANLS.-MIDL. | ADM | 30 | 0 | 0.6532771940 0.1701545034 
AUTOMATIC DATA PROC. | ADP | 45 | 0 | 0.6029041777 0.8682999891 
AUTODESK | ADSK | 45 | 0 | 0.4594007355 1.0950844146 
AMER.ELEC.PWR. | AEP | 55 | 0 | 0.1166050816 -0.4543901134 
AFLAC | AFL | 40 | 0 | 0.2671044315 -0.3675031554 
AMERICAN INTL.GP. | AIG | 40 | 0 | 0.4588522402 -0.1921106200 
ALTERA | ALTR | 45 | 0 | 0.4594267025 -0.1914274435 
APPLIED MATS. | AMAT | 45 | 0 | -1.0387066428 1.1326132771 
ADVANCED MICRO DEVC. | AMD | 45 | 0 | 0.2257710108 1.2985520294 
AMGEN | AMGN | 35 | 0 | 0.0811321681 -0.4701114392 
AON | AOC | 40 | 0 | 0.6931381049 0.4164806981 
APACHE | APA | 10 | 0 | -1.2533944359 0.1310424533 
ANADARKO PETROLEUM | APC | 10 | 0 | -1.0467850067 1.1238170569 
AIR PRDS.& CHEMS. | APD | 15 | 0 | 0.6927695330 0.4072605732 
ASHLAND | ASH | 15 | 0 | -0.7711381083 -0.4335498526 
ALLEGHENY TECHS. | ATI | 15 | 0 | 0.6563583258 0.7227544472 
AVON PRODUCTS | AVP | 30 | 0 | 0.4075957827 -0.2485026298 
AVERY DENNISON | AVY | 20 | 0 | 0.4636102303 -0.1864145546 
AMERICAN EXPRESS | AXP | 40 | 0 | 0.3600127760 -0.2939151709 
ALLEGHENY EN. | AYE | 55 | 0 | -0.2899458533 -0.5480542505 
BOEING | BA | 20 | 0 | 0.5559452147 -0.0547843861 
BANK OF AMERICA | BAC | 40 | 0 | 0.3208582374 -0.3271291482 
BAXTER INTL. | BAX | 35 | 0 | 0.6485708393 0.1545908756 
BB&T | BBT | 40 | 0 | 0.6127513880 0.0575296317 
BEST BUY | BBY | 25 | 0 | -1.0733783695 -0.1896656560 
C R BARD | BCR | 35 | 0 | 0.5926355610 0.0136039532 
BLACK & DECKER | BDK | 25 | 0 | -0.8551563336 -0.3840626341 
BECTON DICKINSON | BDX | 35 | 0 | 0.6432568479 0.1380289367 
FRANKLIN RESOURCES | BEN | 40 | 0 | 0.4946337090 -0.1470235783 
BROWN-FORMAN 'B' | BFB | 30 | 0 | 0.5742138801 -0.0223233876 
BAKER HUGHES | BHI | 10 | 0 | -1.2841956538 0.6606140740 
BIG LOTS | BIG | 25 | 0 | 0.6302207307 0.1010339596 
BANK OF NEW YORK MELLON | BK | 40 | 0 | 0.2091554837 -0.4051409104 
BALL | BLL | 15 | 0 | 0.5702414369 0.9332532147 
BMC SOFTWARE | BMC | 45 | 0 | 0.6148696835 0.8411220761 
BEMIS | BMS | 35 | 0 | 0.5670294657 -0.0354289857 
BRISTOL MYERS SQUIBB | BMY | 15 | 0 | 0.1403245807 -0.4429396137 
BURL.NTHN.SANTA FE C | BNI | 35 | 0 | 0.6923745336 0.3991444462 
CITIGROUP | C | 40 | 0 | -0.1016625196 -0.5270378620 
CA | CA | 45 | 0 | 0.4087107154 -0.2473643639 
CONAGRA FOODS | CAG | 30 | 0 | 0.6810262355 0.2927209501 
CARDINAL HEALTH | CAH | 35 | 0 | 0.0387402362 -0.4867978315 
CATERPILLAR | CAT | 20 | 0 | -0.4664022624 -0.5352772647 
CHUBB | CB | 40 | 0 | 0.5202909350 -0.1110819179 
COOPER INDS. | CBE | 20 | 0 | -1.1965254260 0.9072111349 
COCA COLA ENTS. | CCE | 25 | 0 | 0.6773489650 0.6322503886 
CARNIVAL | CCL | 30 | 0 | 0.4767511115 -0.1702229910 
CONSTELLATION EN. | CEG | 55 | 0 | -0.4040613976 -0.5433907102 
CELGENE | CELG | 35 | 0 | -0.5942802415 -0.5058045260 
CIGNA | CI | 35 | 0 | 0.6800863644 0.2869943177 
CINCINNATI FINL. | CINF | 40 | 0 | 0.5453039795 -0.0724741855 
COLGATE-PALM. | CL | 30 | 0 | -0.0899221892 -0.5245105216 
CLOROX | CLX | 30 | 0 | 0.0479165360 -0.4833740670 
COMERICA | CMA | 40 | 0 | 0.0713282728 -0.4741697313 
COMCAST 'A' | CMCSA | 95 | 0 | -0.0681660034 -0.5194345971 
CUMMINS | CMI | 20 | 0 | -0.2487211867 -0.5465315342 
CMS ENERGY | CMS | 55 | 0 | 0.6933876172 0.4244342347 
CENTERPOINT EN. | CNP | 55 | 0 | 0.4432819175 -0.2101693117 
CONOCOPHILLIPS | COP | 10 | 0 | 0.2152657648 -0.4014362467 
CAMPBELL SOUP | CPB | 30 | 0 | -0.2455704216 -0.5463450240 
COMPUTER SCIS. | CSC | 45 | 0 | 0.2700000969 -0.3654691819 
CSX | CSX | 20 | 0 | 0.4680572397 -0.1810120908 
CINTAS | CTAS | 20 | 0 | -0.0167585838 -0.5053713547 
CENTURYTEL | CTL | 50 | 0 | 0.2907816338 -0.3504139550 
CENTEX | CTX | 25 | 0 | 0.4643305566 -0.1855446778 
CVS CAREMARK | CVS | 30 | 0 | -1.2387454990 0.8129623864 
CHEVRON | CVX | 10 | 0 | 0.5131135827 -0.1214790245 
DOMINION RES. | D | 55 | 0 | -0.9172055883 -0.3398422035 
E I DU PONT DE NEMOURS | DD | 15 | 0 | 0.4163976321 -0.2394166312 
DEERE | DE | 20 | 0 | -1.0484370677 -0.2183659157 
DELL | DELL | 45 | 0 | -0.0918621824 -0.5249383275 
DANAHER | DHR | 20 | 0 | 0.5660221919 0.9408559815 
WALT DISNEY | DIS | 25 | 0 | -0.5289917554 -0.5230616001 
DOVER | DOV | 20 | 0 | 0.5588619744 -0.0497872838 
DOW CHEMICAL | DOW | 15 | 0 | 0.6460737901 0.1466848920 
DTE ENERGY | DTE | 55 | 0 | -0.0231802247 -0.5072899719 
DUKE ENERGY | DUK | 55 | 0 | 0.3258628939 -0.3230734603 
DYNEGY 'A' | DYN | 55 | 0 | -0.3598696558 -0.5467477293 
ECOLAB | ECL | 15 | 0 | 0.6810668894 0.2929734382 
CONSOLIDATED EDISON | ED | 55 | 0 | -0.1288717714 -0.5323319748 
EQUIFAX | EFX | 20 | 0 | 0.2456546928 -0.3821024274 
EDISON INTL. | EIX | 55 | 0 | -0.3671570618 -0.5463296479 
EASTMAN KODAK | EK | 25 | 0 | -1.2363363388 0.0845036597 
EMC | EMC | 45 | 0 | -0.7051333352 -0.4651832187 
EMERSON ELECTRIC | EMR | 20 | 0 | 0.3630857201 -0.2911583066 
EQT | EQT | 95 | 0 | 0.4071579008 -0.2489486848 
ENSCO INTL. | ESV | 10 | 0 | -0.9834400320 -0.2839836445 
EATON | ETN | 20 | 0 | 0.6557320219 0.7249697880 
ENTERGY | ETR | 55 | 0 | -0.4460209673 -0.5383690658 
EXELON | EXC | 55 | 0 | -0.5812744573 -0.5096206267 
EXPEDITOR INTL.OFWASH. | EXPD | 25 | 0 | 0.1550946846 -0.4354144495 
FORD MOTOR | F | 25 | 0 | -1.2855046278 0.6543862733 
FASTENAL | FAST | 95 | 0 | -0.6537199548 -0.4858734580 
FAMILY DOLLAR STORES | FDO | 25 | 0 | -0.5155226507 -0.5260416259 
FEDEX | FDX | 20 | 0 | -0.4075358535 -0.5430430616 
FIRSTENERGY | FE | 55 | 0 | -0.6566274277 -0.4847908910 
FIRST HORIZON NATIONAL | FHN | 40 | 0 | 0.4468556644 -0.2061008425 
FISERV | FISV | 45 | 0 | 0.5714451005 -0.0274293178 
FIFTH THIRD BANCORP | FITB | 40 | 0 | -0.1309927763 -0.5327118701 
FLOWSERVE | FLS | 95 | 0 | -1.1885363714 -0.0188765954 
FORTUNE BRANDS | FO | 25 | 0 | -0.0083660833 -0.5027929663 
FPL GROUP | FPL | 55 | 0 | -0.3716564059 -0.5460448583 
FOREST LABS. | FRX | 35 | 0 | -0.7385157867 -0.4499272272 
FRONTIER COMMUNICATIONS | FTR | 95 | 0 | -0.0068165475 -0.5023080746 
NICOR | GAS | 55 | 0 | 0.2776438308 -0.3600259771 
GANNETT | GCI | 25 | 0 | 0.5919631015 0.0122272541 
GENERAL DYNAMICS | GD | 20 | 0 | 0.6230328940 0.0824128282 
GENERAL ELECTRIC | GE | 20 | 0 | 0.6797663603 0.2850906238 
GENZYME | GENZ | 35 | 0 | -0.1643219382 -0.5380657335 
GENERAL MILLS | GIS | 30 | 0 | 0.6588316333 0.1898177218 
CORNING | GLW | 45 | 0 | -1.2986729447 0.5745807572 
GENERAL MOTORS | GM | 25 | 0 | 0.1891257161 -0.4168729134 
GENUINE PARTS | GPC | 25 | 0 | 0.4231906792 -0.2322443578 
GAP | GPS | 25 | 0 | 0.2988950009 -0.3443117327 
GOODRICH | GR | 20 | 0 | 0.5521171230 -0.0612438058 
GOODYEAR TIRE & RUB. | GT | 25 | 0 | 0.3166588916 -0.3304913010 
WW GRAINGER | GWW | 20 | 0 | 0.5135699925 1.0244522318 
HALLIBURTON | HAL | 10 | 0 | 0.6587282021 0.1894370262 
HARMAN INTL.INDS. | HAR | 25 | 0 | -1.1635508551 0.9666079751 
HASBRO | HAS | 25 | 0 | 0.5601477393 -0.0475631735 
HUNTINGTON BCSH. | HBAN | 40 | 0 | 0.5364347594 -0.0866137887 
HEALTH CARE REIT | HCN | 95 | 0 | 0.6710819324 0.2400426344 
HCP | HCP | 95 | 0 | 0.6426098539 0.1360778991 
HOME DEPOT | HD | 25 | 0 | -0.8027859453 -0.4161959860 
HESS | HES | 10 | 0 | -1.2798170014 0.6801614062 
HJ HEINZ | HNZ | 30 | 0 | 0.5638110369 -0.0411530123 
HARLEY-DAVIDSON | HOG | 25 | 0 | -0.8869103114 1.2659500603 
HONEYWELL INTL. | HON | 20 | 0 | 0.6715016679 0.2419890728 
STARWOOD HTLS.& RSTS. WORLDWIDE | HOT | 25 | 0 | 0.6924875187 0.4013322367 
HEWLETT-PACKARD | HPQ | 45 | 0 | -0.5530173132 -0.5172585500 
H&R BLOCK | HRB | 25 | 0 | -0.2190980297 -0.5443830888 
HORMEL FOODS | HRL | 95 | 0 | 0.6899788961 0.3649058064 
HARRIS | HRS | 95 | 0 | 0.6755485598 0.2618232771 
HOST HOTELS & RESORTS | HST | 40 | 0 | 0.1911726969 1.3193284971 
THE HERSHEY COMPANY | HSY | 30 | 0 | -0.0909231107 -0.5247317487 
HUMANA | HUM | 35 | 0 | 0.4564894462 -0.1949076077 
INTERNATIONAL BUS.MCHS. | IBM | 45 | 0 | 0.2954306096 -0.3469331546 
INTL.FLAVORS & FRAG. | IFF | 15 | 0 | 0.0800925851 -0.4705475568 
INTL.GAME TECH. | IGT | 25 | 0 | 0.5748195482 -0.0211969625 
INTEL | INTC | 45 | 0 | 0.0784001537 -0.4712546068 
INTL.PAPER | IP | 15 | 0 | 0.6935888867 0.4331805336 
INTERPUBLIC GP. | IPG | 25 | 0 | 0.1995405731 -0.4108505919 
INGERSOLL-RAND | IR | 20 | 0 | -0.8307513774 -0.3995888748 
ITT | ITT | 20 | 0 | -0.7736558998 1.3358492593 
ILLINOIS TOOL WORKS | ITW | 20 | 0 | 0.2008626983 -0.4100740697 
SUN MICROSYSTEMS | JAVA | 45 | 0 | 0.0726729729 -0.4736202958 
JOHNSON CONTROLS | JCI | 25 | 0 | -0.6218175756 -0.4970859220 
PENNEY JC | JCP | 25 | 0 | -0.2908708137 1.4516949569 
JACOBS ENGR. | JEC | 30 | 0 | -0.3917378423 -0.5445251106 
JOHNSON & JOHNSON | JNJ | 35 | 0 | 0.5072592138 1.0333825245 
JP MORGAN CHASE &CO. | JPM | 40 | 0 | 0.4517363491 -0.2004718939 
NORDSTROM | JWN | 25 | 0 | 0.0929259945 -0.4650667283 
KELLOGG | K | 30 | 0 | 0.4035466162 1.1562322886 
KB HOME | KBH | 25 | 0 | 0.4843902951 -0.1604840112 
KEYCORP | KEY | 40 | 0 | 0.3525667096 -0.3005013946 
KLA TENCOR | KLAC | 45 | 0 | -1.1649367568 0.9642928938 
KIMBERLY-CLARK | KMB | 30 | 0 | 0.6341904002 0.7918061782 
COCA COLA | KO | 30 | 0 | 0.6931470681 0.4868909238 
KROGER | KR | 30 | 0 | -0.1876646932 1.4447583908 
LOEWS | L | 95 | 0 | 0.6516830496 0.1647795923 
LEGGETT&PLATT | LEG | 25 | 0 | 0.3350926224 -0.3154520185 
LENNAR 'A' | LEN | 25 | 0 | 0.3580064725 -0.2957028059 
LABORATORY CORP.OF AM. HDG. | LH | 35 | 0 | -0.6435654405 1.3932002365 
LINEAR TECH. | LLTC | 45 | 0 | 0.6937564844 0.4483482633 
ELI LILLY | LLY | 35 | 0 | -0.7394387697 -0.4494841843 
LEGG MASON | LM | 40 | 0 | -0.1915662274 -0.5415904595 
LINCOLN NAT. | LNC | 40 | 0 | 0.6164185109 0.0661890423 
LOWE'S COMPANIES | LOW | 25 | 0 | -0.0943805843 -0.5254876599 
LSI | LSI | 45 | 0 | -1.2924179768 0.2861383704 
LIMITED BRANDS | LTD | 25 | 0 | -0.3231625674 -0.5480437294 
LEUCADIA NATIONAL | LUK | 95 | 0 | -0.4410050614 -0.5390642100 
SOUTHWEST AIRLINES | LUV | 20 | 0 | 0.5755756998 0.9234118626 
MASCO | MAS | 20 | 0 | 0.0833339249 -0.4691832195 
MATTEL | MAT | 25 | 0 | 0.6156733384 0.0644109385 
MBIA | MBI | 40 | 0 | 0.6916025799 0.5175028217 
MCCORMICK & CO NV. | MCK | 35 | 0 | 0.6904700768 0.3707329483 
MEREDITH | MDP | 25 | 0 | 0.5911364707 0.8930838475 
MEDTRONIC | MDT | 35 | 0 | 0.4053908180 -0.2507431001 
MASSEY EN. | MEE | 95 | 0 | 0.2635227507 -0.3699979209 
MARSHALL & ILSLEY | MI | 40 | 0 | -0.3668210136 -0.5463501011 
MILLIPORE | MIL | 35 | 0 | 0.6438498322 0.1398290000 
MARSH & MCLENNAN | MMC | 40 | 0 | 0.1752549940 -0.4246371754 
3M | MMM | 20 | 0 | -1.1166736359 -0.1340139830 
ALTRIA GROUP | MO | 30 | 0 | -0.6962851287 -0.4689816565 
MOLEX | MOLX | 45 | 0 | -1.0289896724 1.1429203435 
MOTOROLA | MOT | 45 | 0 | 0.6935968234 0.4336114027 
MERCK & CO. | MRK | 35 | 0 | 0.6321454102 0.1062157385 
MICROSOFT | MSFT | 45 | 0 | 0.1154380041 -0.4549337677 
M&T BK. | MTB | 40 | 0 | 0.1431654579 -0.4415161180 
MANITOWOC | MTW | 45 | 0 | -1.0098322061 1.1624145432 
MICRON TECHNOLOGY | MU | 10 | 0 | -1.1979268860 -0.0008348033 
MURPHY OIL | MUR | 15 | 0 | -0.0709334559 1.4237348395 
MEADWESTVACO | MWV | 45 | 0 | 0.6844087630 0.5882679886 
MYLAN | MYL | 35 | 0 | 0.0195352467 -0.4936350679 
NOBLE ENERGY | NBL | 10 | 0 | -0.9658519678 -0.2997911005 
NABORS INDS. | NBR | 40 | 0 | -1.3037653108 0.3815400415 
NEWMONT MINING | NEM | 15 | 0 | -0.4363003529 1.4433187844 
NISOURCE | NI | 55 | 0 | -0.0456073530 -0.5136256871 
NIKE 'B' | NKE | 25 | 0 | -0.9414662239 -0.3205110488 
NORTHROP GRUMMAN | NOC | 20 | 0 | 0.6916001024 0.3860856188 
NOVELL | NOVL | 45 | 0 | 0.6439360619 0.1400917184 
NORFOLK SOUTHERN | NSC | 20 | 0 | 0.6678993674 0.2258543234 
NATIONAL SEMICON. | NSM | 45 | 0 | -1.1510202827 -0.0832963706 
NORTHERN TRUST | NTRS | 40 | 0 | 0.3882168607 -0.2677237100 
NORTHEAST UTILITIES | NU | 95 | 0 | -0.2954466368 -0.5481287452 
NUCOR | NUE | 15 | 0 | 0.6874588700 0.3397081794 
NOVELLUS SYSTEMS | NVLS | 45 | 0 | -1.2607555782 0.7499661191 
NEWELL RUBBERMAID | NWL | 25 | 0 | 0.3496112202 -0.3030793043 
NEW YORK TIMES 'A' | NYT | 25 | 0 | 0.2481046294 1.2841019171 
OFFICE DEPOT | ODP | 25 | 0 | -0.2097069842 -0.5435169925 
OMNICOM GP. | OMC | 25 | 0 | 0.0476569427 -0.4834723334 
ORACLE | ORCL | 45 | 0 | 0.1204713067 -0.4525760346 
OCCIDENTAL PTL. | OXY | 10 | 0 | -0.7165621579 -0.4601264872 
PAYCHEX | PAYX | 45 | 0 | 0.5968294361 0.8813128395 
PITNEY-BOWES | PBI | 20 | 0 | 0.1593631068 1.3368079822 
PACCAR | PCAR | 20 | 0 | 0.5799957297 -0.0114262575 
PG&E | PCG | 55 | 0 | -1.1157895551 -0.1352350853 
PREC.CASTPARTS | PCP | 25 | 0 | 0.3917318743 -0.2643145646 
PUB.SER.ENTER.GP. | PEG | 55 | 0 | -0.0838008284 -0.5231341060 
PEPSICO | PEP | 30 | 0 | 0.1231836838 -0.4512913010 
PFIZER | PFE | 35 | 0 | 0.1895578789 -0.4166263325 
PROCTER & GAMBLE | PG | 30 | 0 | -0.2904814193 -0.5480628334 
PROGRESS ENERGY | PGN | 55 | 0 | -0.2116577277 -0.5437042531 
PROGRESSIVE OHIO | PGR | 40 | 0 | 0.5804675632 -0.0105224606 
PARKER-HANNIFIN | PH | 20 | 0 | -1.2700146079 0.7185220712 
PULTE HOMES | PHM | 25 | 0 | 0.3981004778 -0.2580517403 
PERKINELMER | PKI | 35 | 0 | -1.3061683757 0.4635718696 
PALL | PLL | 20 | 0 | -1.3003101747 0.5605307563 
PNC FINL.SVS.GP. | PNC | 40 | 0 | -0.2173140402 -0.5442254295 
PINNACLE WEST CAP. | PNW | 55 | 0 | 0.0935802498 -0.4647816205 
PEPCO HOLDINGS | POM | 95 | 0 | 0.6330669185 0.1087282250 
PPG INDUSTRIES | PPG | 15 | 0 | 0.4650398384 -0.1846861803 
PPL | PPL | 55 | 0 | 0.0404168541 -0.4861799053 
PUBLIC STORAGE | PSA | 40 | 0 | -0.4505388747 -0.5377207561 
RYDER SYSTEM | R | 20 | 0 | 0.3072509637 -0.3378906398 
ROWAN COMPANIES | RDC | 10 | 0 | -1.2768632149 0.6924076018 
REGIONS FINL.NEW | RF | 40 | 0 | 0.3164595623 -0.3306499721 
ROBERT HALF INTL. | RHI | 20 | 0 | 0.5822881623 -0.0070138682 
ROCKWELL AUTOMATION | ROK | 20 | 0 | 0.6925746714 0.5005389992 
R R DONNELLEY & SONS | RRD | 20 | 0 | 0.6837689420 0.5928350818 
RADIOSHACK | RSH | 25 | 0 | -0.1006164623 -0.5268186577 
RAYTHEON 'B' | RTN | 20 | 0 | 0.2601843323 -0.3723024293 
SPRINT NEXTEL | S | 50 | 0 | -0.0101486104 -0.5033473537 
SCANA | SCG | 95 | 0 | 0.0486588686 -0.4830926097 
CHARLES SCHWAB | SCHW | 40 | 0 | 0.0370869679 -0.4874038233 
SEALED AIR | SEE | 15 | 0 | 0.6927247553 0.4062676036 
SCHERING-PLOUGH | SGP | 35 | 0 | -0.7212691402 1.3616200159 
SHERWIN-WILLIAMS | SHW | 25 | 0 | -0.1762589312 -0.5397037702 
SIGMA ALDRICH | SIAL | 15 | 0 | -0.1071256237 -0.5281637311 
SMITH INTL. | SII | 10 | 0 | -0.9408775024 -0.3209948903 
J M SMUCKER | SJM | 95 | 0 | -0.2258004954 -0.5449466617 
SCHLUMBERGER | SLB | 10 | 0 | -1.2789147027 0.6839747965 
SARA LEE | SLE | 30 | 0 | 0.6914267407 0.5201214237 
SLM | SLM | 40 | 0 | 0.3862651704 -0.2696022671 
SNAP-ON | SNA | 25 | 0 | 0.1328913801 1.3502371047 
SOUTHERN | SO | 55 | 0 | -0.0709151542 -0.5201043452 
SEMPRA EN. | SRE | 55 | 0 | 0.3307132553 -0.3190914491 
SUNTRUST BANKS | STI | 40 | 0 | 0.4433036636 -0.2101446892 
ST.JUDE MEDICAL | STJ | 35 | 0 | 0.1176928223 -0.4538817683 
QUESTAR | STR | 55 | 0 | -1.2761083855 0.6954325940 
STATE STREET | STT | 40 | 0 | 0.5698415807 -0.0303543886 
CONSTELLATION BRANDS 'A' | STZ | 30 | 0 | 0.6773633785 0.6321718013 
SUNOCO | SUN | 10 | 0 | -0.7732957171 -0.4324135424 
SUPERVALU | SVU | 30 | 0 | -0.5362624329 1.4249977707 
STANLEY WORKS | SWK | 25 | 0 | 0.4743469309 1.0768633701 
SOUTHWESTERN ENERGY | SWN | 95 | 0 | -1.2769627788 0.2116204863 
STRYKER | SYK | 35 | 0 | 0.6803887866 0.2888144290 
SYSCO | SYY | 30 | 0 | 0.2831018958 1.2596985810 
AT&T | T | 50 | 0 | 0.2885179200 -0.3520936636 
MOLSON COORS BREWING 'B' | TAP | 30 | 0 | -0.4815303273 -0.5327033112 
TECO ENERGY | TE | 55 | 0 | -0.5133055626 -0.5265135105 
INTEGRYS ENERGY GROUP | TEG | 55 | 0 | 0.0486318067 -0.4831028821 
TERADYNE | TER | 45 | 0 | -0.8227643939 -0.4044579427 
TARGET | TGT | 25 | 0 | -1.1531885857 -0.0798578072 
TENET HLTHCR. | THC | 35 | 0 | 0.1366061065 -0.4447858355 
TIFFANY & CO | TIF | 25 | 0 | -1.0646618650 1.1035741096 
TJX COS. | TJX | 25 | 0 | -0.2252222546 -0.5448998297 
TELLABS | TLAB | 45 | 0 | 0.4324690222 -0.2222141596 
TORCHMARK | TMK | 40 | 0 | 0.1007421078 -0.4616242065 
THERMO FISHER SCIENTIFIC | TMO | 35 | 0 | -0.5694960431 -0.5129122901 
T ROWE PRICE GP. | TROW | 25 | 0 | 0.1200760382 -0.4527624245 
TRAVELERS COS. | TRV | 40 | 0 | 0.6096955529 0.0504819733 
TYSON FOODS 'A' | TSN | 40 | 0 | -1.2687467293 0.1805640518 
TOTAL SYSTEM SERVICES | TSS | 45 | 0 | -0.0197943247 -0.5062841971 
TESORO | TSO | 30 | 0 | -0.8622838299 -0.3793382745 
TEXAS INSTS. | TXN | 20 | 0 | 0.6468340461 0.7545581435 
TEXTRON | TXT | 55 | 0 | 0.3291473771 1.2240086294 
UNISYS | UIS | 45 | 0 | -1.2475026406 0.7894814487 
UNITEDHEALTH GP. | UNH | 35 | 0 | 0.5632342944 -0.0421695345 
UNUM GROUP | UNM | 40 | 0 | 0.2216140760 -0.3975235917 
UNION PACIFIC | UNP | 20 | 0 | 0.1955401299 -0.4131836140 
US BANCORP | USB | 40 | 0 | 0.1107118638 -0.4571166780 
UNITED TECHNOLOGIES | UTX | 20 | 0 | 0.2635095348 -0.3700070833 
VARIAN MED.SYS. | VAR | 35 | 0 | -0.4220420060 -0.5414589953 
V F | VFC | 25 | 0 | 0.2510267601 -0.3785221595 
VALERO ENERGY | VLO | 10 | 0 | -0.9740592773 -0.2925081971 
VULCAN MATERIALS | VMC | 15 | 0 | 0.6929907784 0.4125342702 
VORNADO REALTY TST. | VNO | 40 | 0 | 0.4991537277 -0.1409305462 
VERIZON COMMUNICATIONS | VZ | 50 | 0 | -0.1032226236 -0.5273626189 
WALGREEN | WAG | 30 | 0 | -0.5000938002 -0.5292169068 
WISCONSIN ENERGY | WEC | 95 | 0 | 0.3418639762 -0.3097409450 
WELLS FARGO & CO | WFC | 40 | 0 | 0.4255358263 -0.2297350441 
WHIRLPOOL | WHR | 25 | 0 | 0.4501630794 -0.2022956317 
WILLIAMS COS. | WMB | 10 | 0 | -0.4917799924 -0.5308232126 
WASTE MAN. | WMI | 20 | 0 | 0.4797005954 -0.1664921434 
WAL MART STORES | WMT | 30 | 0 | -0.2351894840 -0.5456598640 
WASHINGTON PST.'B' | WPO | 30 | 0 | -0.3066453177 -0.5481868852 
WEYERHAEUSER | WY | 15 | 0 | 0.6936635853 0.4658769247 
WYETH | WYETH | 95 | 0 | -0.5367485872 -0.5212566703 
XCEL ENERGY | XEL | 55 | 0 | -0.2096348371 -0.5435099928 
EXXON MOBIL | XOM | 10 | 0 | 0.6214031242 0.0783390060 
XEROX | XRX | 45 | 0 | 0.6911142150 0.5245421874 
ZIONS BANCORP. | ZION | 40 | 0 | 0.4585644132 -0.1924524520 
