ALCOA | AA | 15 | 0.910947 | 0.4651288142 -0.0911367485 
APPLE | AAPL | 45 | 1 | -0.7832361619 -0.4594232598 
ABBOTT LABORATORIES | ABT | 35 | 3 | -0.3643276268 -0.5469961380 
ADOBE SYSTEMS | ADBE | 45 | 0 | 0.4185099060 -0.1570374916 
ANALOG DEVICES | ADI | 45 | 0 | -0.0391451989 -0.4893489861 
ARCHER-DANLS.-MIDL. | ADM | 30 | 0 | 0.6103981895 0.6295001676 
AUTOMATIC DATA PROC. | ADP | 45 | 0 | 0.3192058934 -0.2678825833 
AUTODESK | ADSK | 45 | 0 | 0.3360868549 1.1571781597 
AMER.ELEC.PWR. | AEP | 55 | 0 | -0.7157316962 -0.4868012408 
AFLAC | AFL | 40 | 0 | 0.5047226798 -0.0245679667 
AMERICAN INTL.GP. | AIG | 40 | 0 | 0.5428809432 0.0535559867 
ALTERA | ALTR | 45 | 0 | -0.6060078522 -0.5197307457 
APPLIED MATS. | AMAT | 45 | 0 | 0.3139369251 -0.2729119856 
ADVANCED MICRO DEVC. | AMD | 45 | 0 | -0.2325189256 -0.5369978805 
AMGEN | AMGN | 35 | 0 | 0.1230829944 -0.4148051032 
AON | AOC | 40 | 0 | 0.2878174859 1.2027158630 
APACHE | APA | 10 | 0 | -1.3130106732 0.7965589886 
ANADARKO PETROLEUM | APC | 10 | 0 | -1.3678797529 0.3434404119 
AIR PRDS.& CHEMS. | APD | 15 | 0 | 0.3165091412 -0.2704658840 
ASHLAND | ASH | 15 | 0 | 0.6103116834 0.6299817959 
ALLEGHENY TECHS. | ATI | 15 | 0 | -0.1411759759 -0.5195859404 
AVON PRODUCTS | AVP | 30 | 0 | 0.6007999223 0.2294184043 
AVERY DENNISON | AVY | 20 | 0 | -0.1784882467 1.4336803986 
AMERICAN EXPRESS | AXP | 40 | 0 | -0.0212526760 -0.4828001318 
ALLEGHENY EN. | AYE | 55 | 0 | 0.4300074376 1.0477194105 
BOEING | BA | 20 | 0 | -0.1898464495 -0.5299590769 
BANK OF AMERICA | BAC | 40 | 0 | -0.7481111773 -0.4743833646 
BAXTER INTL. | BAX | 35 | 0 | 0.1430556998 -0.4030571343 
BB&T | BBT | 40 | 0 | 0.2568934266 -0.3229968529 
BEST BUY | BBY | 25 | 0 | 0.3115206810 -0.2751940010 
C R BARD | BCR | 35 | 0 | -0.0395508372 -0.4894929887 
BLACK & DECKER | BDK | 25 | 0 | 0.2806787823 -0.3030401116 
BECTON DICKINSON | BDX | 35 | 0 | 0.3268046105 -0.2604984133 
FRANKLIN RESOURCES | BEN | 40 | 0 | -0.3844677368 -0.5469860116 
BROWN-FORMAN 'B' | BFB | 30 | 0 | 0.6210877359 0.3529103876 
BAKER HUGHES | BHI | 10 | 0 | -1.3553532959 0.2612827765 
BIG LOTS | BIG | 25 | 0 | -0.0142910455 -0.4801469714 
BANK OF NEW YORK MELLON | BK | 40 | 0 | 0.5718983882 0.1281888748 
BALL | BLL | 15 | 0 | 0.4141618107 -0.1626445472 
BMC SOFTWARE | BMC | 45 | 0 | 0.2514061549 -0.3274255190 
BEMIS | BMS | 35 | 0 | 0.2988776174 -0.2868913042 
BRISTOL MYERS SQUIBB | BMY | 15 | 0 | -0.0122950774 -0.4793753032 
BURL.NTHN.SANTA FE C | BNI | 35 | 0 | 0.5438507359 0.0557894426 
CITIGROUP | C | 40 | 0 | 0.1118462669 -0.4211445961 
CA | CA | 45 | 0 | 0.5317764198 0.0289776105 
CONAGRA FOODS | CAG | 30 | 0 | 0.2853524356 1.2048842501 
CARDINAL HEALTH | CAH | 35 | 0 | -0.0674328109 -0.4989247684 
CATERPILLAR | CAT | 20 | 0 | -0.0540527709 -0.4945127542 
CHUBB | CB | 40 | 0 | 0.5486582179 0.8388281956 
COOPER INDS. | CBE | 20 | 0 | 0.3543706987 -0.2323368858 
COCA COLA ENTS. | CCE | 25 | 0 | 0.6000083652 0.2259946179 
CARNIVAL | CCL | 30 | 0 | 0.5415034727 0.0504089552 
CONSTELLATION EN. | CEG | 55 | 0 | 0.1233040028 -0.4146784918 
CELGENE | CELG | 35 | 0 | 0.3659824820 -0.2197836477 
CIGNA | CI | 35 | 0 | 0.5776201364 0.1453558748 
CINCINNATI FINL. | CINF | 40 | 0 | 0.3884085293 -0.1942617087 
COLGATE-PALM. | CL | 30 | 0 | 0.6260774178 0.4603980568 
CLOROX | CLX | 30 | 0 | -1.1700657478 -0.1521137934 
COMERICA | CMA | 40 | 0 | -1.1499791211 -0.1776711864 
COMCAST 'A' | CMCSA | 95 | 0 | -0.0665275743 -0.4986328491 
CUMMINS | CMI | 20 | 0 | -0.2093400311 -0.5334098355 
CMS ENERGY | CMS | 55 | 0 | 0.5934886831 0.7062740888 
CENTERPOINT EN. | CNP | 55 | 0 | -0.7108885322 -0.4885488335 
CONOCOPHILLIPS | COP | 10 | 0 | 0.6259290390 0.4341942896 
CAMPBELL SOUP | CPB | 30 | 0 | 0.6124853891 0.2884773516 
COMPUTER SCIS. | CSC | 45 | 0 | 0.5002858966 -0.0326424879 
CSX | CSX | 20 | 0 | 0.4737963493 0.9834479972 
CINTAS | CTAS | 20 | 0 | 0.6260858524 0.4467545309 
CENTURYTEL | CTL | 50 | 0 | 0.5911868814 0.1910093495 
CENTEX | CTX | 25 | 0 | 0.4305594563 -0.1410563667 
CVS CAREMARK | CVS | 30 | 0 | 0.2502055928 -0.3283859836 
CHEVRON | CVX | 10 | 0 | -0.3556911218 -0.5468762029 
DOMINION RES. | D | 55 | 0 | 0.4998463867 -0.0334328540 
E I DU PONT DE NEMOURS | DD | 15 | 0 | -0.2332750044 -0.5371055618 
DEERE | DE | 20 | 0 | 0.6018622849 0.2341021927 
DELL | DELL | 45 | 0 | 0.4792703438 -0.0686826418 
DANAHER | DHR | 20 | 0 | 0.3496117158 -0.2373593465 
WALT DISNEY | DIS | 25 | 0 | 0.6008462306 0.2296204172 
DOVER | DOV | 20 | 0 | 0.4782475818 -0.0703517390 
DOW CHEMICAL | DOW | 15 | 0 | -0.2771282322 -0.5423489993 
DTE ENERGY | DTE | 55 | 0 | -0.5925911448 -0.5228348932 
DUKE ENERGY | DUK | 55 | 0 | -0.5051729670 -0.5383874913 
DYNEGY 'A' | DYN | 55 | 0 | -0.6017054597 1.4266635691 
ECOLAB | ECL | 15 | 0 | 0.2475834213 -0.3304732615 
CONSOLIDATED EDISON | ED | 55 | 0 | -0.5120065509 -0.5374585720 
EQUIFAX | EFX | 20 | 0 | 0.5757984404 0.1397767587 
EDISON INTL. | EIX | 55 | 0 | 0.0830049479 1.3424762360 
EASTMAN KODAK | EK | 25 | 0 | 0.3679750505 -0.2175856913 
EMC | EMC | 45 | 0 | 0.3473966577 -0.2396734679 
EMERSON ELECTRIC | EMR | 20 | 0 | 0.1368070828 -0.4067997083 
EQT | EQT | 95 | 0 | -1.2037182490 -0.1050680861 
ENSCO INTL. | ESV | 10 | 0 | -1.2780959765 0.8800651336 
EATON | ETN | 20 | 0 | 0.5413944716 0.0501611772 
ENTERGY | ETR | 55 | 0 | -0.7432397963 -0.4763342984 
EXELON | EXC | 55 | 0 | -0.0868555339 -0.5049606908 
EXPEDITOR INTL.OFWASH. | EXPD | 25 | 0 | 0.6259547345 0.4702987344 
FORD MOTOR | F | 25 | 0 | 0.0778977162 -0.4391648943 
FASTENAL | FAST | 95 | 0 | -1.3664457384 0.3311268846 
FAMILY DOLLAR STORES | FDO | 25 | 0 | -1.2840390800 0.8672497566 
FEDEX | FDX | 20 | 0 | 0.4648739459 -0.0915295677 
FIRSTENERGY | FE | 55 | 0 | -0.1020672165 -0.5093878452 
FIRST HORIZON NATIONAL | FHN | 40 | 0 | -0.5359936431 -0.5338164487 
FISERV | FISV | 45 | 0 | -0.0485019077 -0.4926207743 
FIFTH THIRD BANCORP | FITB | 40 | 0 | 0.4906214825 -0.0496465366 
FLOWSERVE | FLS | 95 | 0 | -1.2848428304 0.0404367281 
FORTUNE BRANDS | FO | 25 | 0 | 0.2929982651 1.1981114340 
FPL GROUP | FPL | 55 | 0 | 0.0849295133 -0.4355688623 
FOREST LABS. | FRX | 35 | 0 | -0.0335047572 -0.4873261961 
FRONTIER COMMUNICATIONS | FTR | 95 | 0 | 0.6140073010 0.2978799504 
NICOR | GAS | 55 | 0 | -1.3731651340 0.4911550834 
GANNETT | GCI | 25 | 0 | 0.3950636845 1.0922566845 
GENERAL DYNAMICS | GD | 20 | 0 | -0.7332072106 -0.4802592796 
GENERAL ELECTRIC | GE | 20 | 0 | 0.4474204031 -0.1175164134 
GENZYME | GENZ | 35 | 0 | -0.2532150047 -0.5397333790 
GENERAL MILLS | GIS | 30 | 0 | -1.1914363778 -0.1229116310 
CORNING | GLW | 45 | 0 | -0.9534450883 -0.3619784585 
GENERAL MOTORS | GM | 25 | 0 | -0.5441209122 1.4383631415 
GENUINE PARTS | GPC | 25 | 0 | 0.5045749198 -0.0248397356 
GAP | GPS | 25 | 0 | -1.1334030853 -0.1975396568 
GOODRICH | GR | 20 | 0 | 0.0953683449 1.3360164176 
GOODYEAR TIRE & RUB. | GT | 25 | 0 | 0.5864454617 0.1741277167 
WW GRAINGER | GWW | 20 | 0 | 0.4112307110 -0.1663784591 
HALLIBURTON | HAL | 10 | 0 | -1.2408541452 -0.0454209544 
HARMAN INTL.INDS. | HAR | 25 | 0 | 0.0428904643 -0.4560468316 
HASBRO | HAS | 25 | 0 | 0.0133529857 -0.4690175402 
HUNTINGTON BCSH. | HBAN | 40 | 0 | -0.3678827215 -0.5470238322 
HEALTH CARE REIT | HCN | 95 | 0 | -1.0107337547 -0.3180388444 
HCP | HCP | 95 | 0 | 0.3183637864 -0.2686913383 
HOME DEPOT | HD | 25 | 0 | -1.3292973245 0.1576511063 
HESS | HES | 10 | 0 | -1.3543950824 0.6494762940 
HJ HEINZ | HNZ | 30 | 0 | 0.6060433964 0.6522591856 
HARLEY-DAVIDSON | HOG | 25 | 0 | 0.4081861535 -0.1702186200 
HONEYWELL INTL. | HON | 20 | 0 | 0.0213836282 -0.4656032159 
STARWOOD HTLS.& RSTS. WORLDWIDE | HOT | 25 | 0 | 0.4371477412 -0.1320289358 
HEWLETT-PACKARD | HPQ | 45 | 0 | 0.2289497650 -0.3449004791 
H&R BLOCK | HRB | 25 | 0 | 0.5910976786 0.1906809260 
HORMEL FOODS | HRL | 95 | 0 | -0.5561957366 1.4362008961 
HARRIS | HRS | 95 | 0 | -1.2888668484 0.8564755579 
HOST HOTELS & RESORTS | HST | 40 | 0 | 0.6098869844 0.2735892188 
THE HERSHEY COMPANY | HSY | 30 | 0 | 0.5560220342 0.8207277039 
HUMANA | HUM | 35 | 0 | 0.5004816830 -0.0322898647 
INTERNATIONAL BUS.MCHS. | IBM | 45 | 0 | 0.3509932158 -0.2359085195 
INTL.FLAVORS & FRAG. | IFF | 15 | 0 | 0.6261006973 0.4559236987 
INTL.GAME TECH. | IGT | 25 | 0 | -0.7226099717 -0.4842706943 
INTEL | INTC | 45 | 0 | 0.5170412225 -0.0011705395 
INTL.PAPER | IP | 15 | 0 | 0.1175011318 -0.4179781458 
INTERPUBLIC GP. | IPG | 25 | 0 | 0.6253831774 0.4909490594 
INGERSOLL-RAND | IR | 20 | 0 | 0.0833701377 -0.4363723730 
ITT | ITT | 20 | 0 | -1.3654055312 0.5829837794 
ILLINOIS TOOL WORKS | ITW | 20 | 0 | -0.4979977663 -0.5393112640 
SUN MICROSYSTEMS | JAVA | 45 | 0 | -1.3695802878 0.3601646730 
JOHNSON CONTROLS | JCI | 25 | 0 | 0.2986135063 -0.2871313841 
PENNEY JC | JCP | 25 | 0 | 0.5755167012 0.1389236992 
JACOBS ENGR. | JEC | 30 | 0 | 0.4558662313 -0.1051605813 
JOHNSON & JOHNSON | JNJ | 35 | 0 | -0.7249322110 -0.4834033795 
JP MORGAN CHASE &CO. | JPM | 40 | 0 | 0.1452269434 -0.4017421490 
NORDSTROM | JWN | 25 | 0 | -0.5562771514 -0.5302696087 
KELLOGG | K | 30 | 0 | 0.6143980752 0.3003901269 
KB HOME | KBH | 25 | 0 | 0.3824859772 -0.2011733606 
KEYCORP | KEY | 40 | 0 | 0.6180749632 0.5794325185 
KLA TENCOR | KLAC | 45 | 0 | 0.0465963757 -0.4543384847 
KIMBERLY-CLARK | KMB | 30 | 0 | 0.3241327731 1.1690288733 
COCA COLA | KO | 30 | 0 | 0.4341739256 -0.1361299843 
KROGER | KR | 30 | 0 | 0.6050477834 0.2488228150 
LOEWS | L | 95 | 0 | 0.0183733625 -0.4668927663 
LEGGETT&PLATT | LEG | 25 | 0 | 0.0156616914 -0.4680444342 
LENNAR 'A' | LEN | 25 | 0 | 0.4612483992 -0.0970743236 
LABORATORY CORP.OF AM. HDG. | LH | 35 | 0 | 0.6180390086 0.5797142010 
LINEAR TECH. | LLTC | 45 | 0 | 0.1481638227 -0.3999514462 
ELI LILLY | LLY | 35 | 0 | 0.1921514233 -0.3714153366 
LEGG MASON | LM | 40 | 0 | -0.3221804857 -0.5457038197 
LINCOLN NAT. | LNC | 40 | 0 | 0.6226845541 0.3703180247 
LOWE'S COMPANIES | LOW | 25 | 0 | -0.4413465356 -0.5447644509 
LSI | LSI | 45 | 0 | -0.1973388539 -0.5313324930 
LIMITED BRANDS | LTD | 25 | 0 | 0.1506693036 -0.3984127946 
LEUCADIA NATIONAL | LUK | 95 | 0 | 0.1289393206 -0.4114247728 
SOUTHWEST AIRLINES | LUV | 20 | 0 | -0.1463578194 -0.5208113210 
MASCO | MAS | 20 | 0 | 0.5273317803 0.0196101267 
MATTEL | MAT | 25 | 0 | 0.5007635749 -0.0317815708 
MBIA | MBI | 40 | 0 | 0.5937901527 0.7051200038 
MCCORMICK & CO NV. | MCK | 35 | 0 | 0.0586547197 1.3545682219 
MEREDITH | MDP | 25 | 0 | -1.2124478435 0.9977782206 
MEDTRONIC | MDT | 35 | 0 | -0.3230100015 -0.5457464297 
MASSEY EN. | MEE | 95 | 0 | 0.1723387726 -0.3846747422 
MARSHALL & ILSLEY | MI | 40 | 0 | 0.4475527662 -0.1173258024 
MILLIPORE | MIL | 35 | 0 | -0.2956654128 -0.5439772828 
MARSH & MCLENNAN | MMC | 40 | 0 | 0.5764916922 0.1418868563 
3M | MMM | 20 | 0 | -0.0420488411 -0.4903754572 
ALTRIA GROUP | MO | 30 | 0 | 0.6255309874 0.4190776423 
MOLEX | MOLX | 45 | 0 | 0.6057439052 0.2521900668 
MOTOROLA | MOT | 45 | 0 | -0.5878250020 -0.5238908773 
MERCK & CO. | MRK | 35 | 0 | 0.2996889896 -0.2861526797 
MICROSOFT | MSFT | 45 | 0 | 0.5136452925 -0.0077721926 
M&T BK. | MTB | 40 | 0 | 0.0979215670 -0.4287386881 
MANITOWOC | MTW | 45 | 0 | -0.6858199117 -0.4971486313 
MICRON TECHNOLOGY | MU | 10 | 0 | -0.7075009849 -0.4897544723 
MURPHY OIL | MUR | 15 | 0 | -0.9515537426 1.2692363974 
MEADWESTVACO | MWV | 45 | 0 | 0.6197355459 0.5656458330 
MYLAN | MYL | 35 | 0 | 0.5738113255 0.1338140830 
NOBLE ENERGY | NBL | 10 | 0 | -1.3555913113 0.6434106250 
NABORS INDS. | NBR | 40 | 0 | -1.2360858777 0.9595414807 
NEWMONT MINING | NEM | 15 | 0 | -1.1976439429 1.0199126985 
NISOURCE | NI | 55 | 0 | -0.3725525946 -0.5470410046 
NIKE 'B' | NKE | 25 | 0 | -0.7190818107 -0.4855758688 
NORTHROP GRUMMAN | NOC | 20 | 0 | -0.8142327231 -0.4448740759 
NOVELL | NOVL | 45 | 0 | 0.4330768185 -0.1376319807 
NORFOLK SOUTHERN | NSC | 20 | 0 | 0.5970191608 0.2135298668 
NATIONAL SEMICON. | NSM | 45 | 0 | 0.3977525518 -0.1830923768 
NORTHERN TRUST | NTRS | 40 | 0 | -0.7228443137 -0.4841834692 
NORTHEAST UTILITIES | NU | 95 | 0 | -1.3286163939 0.7504591519 
NUCOR | NUE | 15 | 0 | 0.4084750177 -0.1698559256 
NOVELLUS SYSTEMS | NVLS | 45 | 0 | 0.2295502010 -0.3444464476 
NEWELL RUBBERMAID | NWL | 25 | 0 | 0.2868305643 1.2035857345 
NEW YORK TIMES 'A' | NYT | 25 | 0 | 0.2764719598 -0.3066621664 
OFFICE DEPOT | ODP | 25 | 0 | 0.5106960871 0.9193257350 
OMNICOM GP. | OMC | 25 | 0 | 0.4284933565 -0.1438442827 
ORACLE | ORCL | 45 | 0 | 0.5627725532 0.1027380606 
OCCIDENTAL PTL. | OXY | 10 | 0 | -1.0851242812 -0.2500019149 
PAYCHEX | PAYX | 45 | 0 | 0.3563837942 -0.2301912457 
PITNEY-BOWES | PBI | 20 | 0 | 0.4865980346 0.9624204587 
PACCAR | PCAR | 20 | 0 | -0.0495534736 -0.4929819859 
PG&E | PCG | 55 | 0 | 0.2055637649 -0.3620435310 
PREC.CASTPARTS | PCP | 25 | 0 | -1.3686157192 0.3503398589 
PUB.SER.ENTER.GP. | PEG | 55 | 0 | -0.4045148637 -0.5465730046 
PEPSICO | PEP | 30 | 0 | 0.3501737572 -0.2367698026 
PFIZER | PFE | 35 | 0 | -0.2196002062 -0.5350667766 
PROCTER & GAMBLE | PG | 30 | 0 | 0.5568371629 0.0872562799 
PROGRESS ENERGY | PGN | 55 | 0 | -0.7089880954 -0.4892268947 
PROGRESSIVE OHIO | PGR | 40 | 0 | 0.4061973383 -0.1727064254 
PARKER-HANNIFIN | PH | 20 | 0 | 0.4276878837 -0.1449257006 
PULTE HOMES | PHM | 25 | 0 | 0.3307930429 -0.2565592736 
PERKINELMER | PKI | 35 | 0 | -0.1424317708 1.4258017702 
PALL | PLL | 20 | 0 | 0.4146793211 -0.1619814875 
PNC FINL.SVS.GP. | PNC | 40 | 0 | 0.5203750912 0.0054302481 
PINNACLE WEST CAP. | PNW | 55 | 0 | -0.2815515752 -0.5427691319 
PEPCO HOLDINGS | POM | 95 | 0 | -1.1495914862 -0.1781479302 
PPG INDUSTRIES | PPG | 15 | 0 | -0.0258220864 -0.4845094051 
PPL | PPL | 55 | 0 | 0.3923470846 -0.1895940146 
PUBLIC STORAGE | PSA | 40 | 0 | -0.0169461187 -0.4811658607 
RYDER SYSTEM | R | 20 | 0 | 0.6225304005 0.3684796363 
ROWAN COMPANIES | RDC | 10 | 0 | -1.2275754717 0.9737550709 
REGIONS FINL.NEW | RF | 40 | 0 | 0.4539030223 -0.1080682785 
ROBERT HALF INTL. | RHI | 20 | 0 | 0.0089780527 -0.4708429111 
ROCKWELL AUTOMATION | ROK | 20 | 0 | 0.2705554798 -0.3116880335 
R R DONNELLEY & SONS | RRD | 20 | 0 | 0.4515951678 1.0173747307 
RADIOSHACK | RSH | 25 | 0 | 0.5949506396 0.2052923721 
RAYTHEON 'B' | RTN | 20 | 0 | -1.1901485160 1.0306518221 
SPRINT NEXTEL | S | 50 | 0 | 0.0766677602 -0.4397867092 
SCANA | SCG | 95 | 0 | 0.5010248635 -0.0313098047 
CHARLES SCHWAB | SCHW | 40 | 0 | -0.1147728794 -0.5128864974 
SEALED AIR | SEE | 15 | 0 | 0.3561920046 -0.2303962089 
SCHERING-PLOUGH | SGP | 35 | 0 | -0.3608907583 -0.5469573480 
SHERWIN-WILLIAMS | SHW | 25 | 0 | -0.5924655997 -0.5228630221 
SIGMA ALDRICH | SIAL | 15 | 0 | 0.1165061440 -0.4185387850 
SMITH INTL. | SII | 10 | 0 | -1.2397809898 0.9531993250 
J M SMUCKER | SJM | 95 | 0 | -1.2881998715 0.0479316401 
SCHLUMBERGER | SLB | 10 | 0 | -1.3704829847 0.5354941465 
SARA LEE | SLE | 30 | 0 | -0.6714046932 -0.5017606736 
SLM | SLM | 40 | 0 | 0.4841483883 -0.0606192671 
SNAP-ON | SNA | 25 | 0 | -1.1669070037 1.0621639807 
SOUTHERN | SO | 55 | 0 | 0.3502423846 -0.2366977511 
SEMPRA EN. | SRE | 55 | 0 | -0.1378875225 -0.5187931675 
SUNTRUST BANKS | STI | 40 | 0 | 0.2760316894 -0.3070388933 
ST.JUDE MEDICAL | STJ | 35 | 0 | 0.3298342391 -0.2575102661 
QUESTAR | STR | 55 | 0 | -0.2551355826 -0.5399649757 
STATE STREET | STT | 40 | 0 | 0.6246969249 0.5060086044 
CONSTELLATION BRANDS 'A' | STZ | 30 | 0 | -0.2588872598 -0.5404065120 
SUNOCO | SUN | 10 | 0 | 0.0254993554 1.3697373615 
SUPERVALU | SVU | 30 | 0 | -0.3258030313 -0.5458848219 
STANLEY WORKS | SWK | 25 | 0 | 0.3228839546 1.1702441047 
SOUTHWESTERN ENERGY | SWN | 95 | 0 | -0.8418732312 -0.4307818483 
STRYKER | SYK | 35 | 0 | 0.4071279661 -0.1715443269 
SYSCO | SYY | 30 | 0 | 0.5716998733 0.1276113338 
AT&T | T | 50 | 0 | 0.3054163773 -0.2808921500 
MOLSON COORS BREWING 'B' | TAP | 30 | 0 | 0.3005275410 -0.2853875996 
TECO ENERGY | TE | 55 | 0 | -0.1765876978 -0.5273836142 
INTEGRYS ENERGY GROUP | TEG | 55 | 0 | -0.8466846154 -0.4282171945 
TERADYNE | TER | 45 | 0 | 0.5758118688 0.1398174818 
TARGET | TGT | 25 | 0 | 0.2967608492 -0.2888106423 
TENET HLTHCR. | THC | 35 | 0 | -1.1279579366 1.1097601536 
TIFFANY & CO | TIF | 25 | 0 | 0.3744064706 -0.2104008211 
TJX COS. | TJX | 25 | 0 | 0.4016039241 -0.1783909101 
TELLABS | TLAB | 45 | 0 | 0.1937457411 -0.3703183454 
TORCHMARK | TMK | 40 | 0 | 0.2952117254 -0.2902083181 
THERMO FISHER SCIENTIFIC | TMO | 35 | 0 | 0.1830677157 -0.3775794657 
T ROWE PRICE GP. | TROW | 25 | 0 | 0.2929896080 -0.2922029928 
TRAVELERS COS. | TRV | 40 | 0 | 0.6171554413 0.5864467105 
TYSON FOODS 'A' | TSN | 40 | 0 | 0.4567832934 -0.1037947503 
TOTAL SYSTEM SERVICES | TSS | 45 | 0 | 0.5929429776 0.7083489873 
TESORO | TSO | 30 | 0 | -0.1368201772 1.4244495115 
TEXAS INSTS. | TXN | 20 | 0 | 0.5477261311 0.0648670416 
TEXTRON | TXT | 55 | 0 | -0.0230123817 -0.4834613920 
UNISYS | UIS | 45 | 0 | 0.3553541420 -0.2312902720 
UNITEDHEALTH GP. | UNH | 35 | 0 | 0.4068273968 -0.1719200432 
UNUM GROUP | UNM | 40 | 0 | 0.4247867345 -0.1487957075 
UNION PACIFIC | UNP | 20 | 0 | 0.4837661238 -0.0612573849 
US BANCORP | USB | 40 | 0 | -0.4349201261 -0.5451781299 
UNITED TECHNOLOGIES | UTX | 20 | 0 | 0.1742460809 1.2893440456 
VARIAN MED.SYS. | VAR | 35 | 0 | 0.5706933146 0.1247004292 
V F | VFC | 25 | 0 | 0.4603814648 -0.0983883831 
VALERO ENERGY | VLO | 10 | 0 | -0.7810768155 1.3663051764 
VULCAN MATERIALS | VMC | 15 | 0 | 0.2211126107 -0.3507620408 
VORNADO REALTY TST. | VNO | 40 | 0 | 0.3381297161 1.1551125921 
VERIZON COMMUNICATIONS | VZ | 50 | 0 | 0.5065360624 -0.0212162523 
WALGREEN | WAG | 30 | 0 | -1.2178996225 -0.0833776561 
WISCONSIN ENERGY | WEC | 95 | 0 | 0.1050145821 -0.4249061905 
WELLS FARGO & CO | WFC | 40 | 0 | 0.2251471757 -0.3477594495 
WHIRLPOOL | WHR | 25 | 0 | 0.2119108828 -0.3574933714 
WILLIAMS COS. | WMB | 10 | 0 | -1.0640068245 -0.2707445647 
WASTE MAN. | WMI | 20 | 0 | -0.6718751955 -0.5016139283 
WAL MART STORES | WMT | 30 | 0 | 0.2220516019 -0.3500660400 
WASHINGTON PST.'B' | WPO | 30 | 0 | 0.6177530290 0.5819324118 
WEYERHAEUSER | WY | 15 | 0 | 0.1134716992 -0.4202393590 
WYETH | WYETH | 95 | 0 | 0.5282493020 0.0215234770 
XCEL ENERGY | XEL | 55 | 0 | 0.6197904494 0.3407555282 
EXXON MOBIL | XOM | 10 | 0 | 0.1099464270 -0.4221976432 
XEROX | XRX | 45 | 0 | 0.6041666577 0.2446420389 
ZIONS BANCORP. | ZION | 40 | 0 | 0.2422281459 -0.3346918187 
