ALCOA | AA | 15 | 0.596403 | 0.0275100285 0.1519407685 
APPLE | AAPL | 45 | 1 | -0.1530485909 0.2238997740 
ABBOTT LABORATORIES | ABT | 35 | 3 | 0.2632012378 -0.0170726330 
ADOBE SYSTEMS | ADBE | 45 | 0 | -1.1292468998 -0.0205420230 
ANALOG DEVICES | ADI | 45 | 0 | -0.2288218980 0.2426728397 
ARCHER-DANLS.-MIDL. | ADM | 30 | 0 | -0.1429935436 0.2209304349 
AUTOMATIC DATA PROC. | ADP | 45 | 0 | 0.3421075027 -0.1026382419 
AUTODESK | ADSK | 45 | 0 | -0.3572989994 0.2606355111 
AMER.ELEC.PWR. | AEP | 55 | 0 | -0.5060187141 0.2605722000 
AFLAC | AFL | 40 | 0 | -0.1634377660 0.2268479535 
AMERICAN INTL.GP. | AIG | 40 | 0 | 0.3660829482 -0.1330671226 
ALTERA | ALTR | 45 | 0 | 0.1204597638 0.0974190122 
APPLIED MATS. | AMAT | 45 | 0 | 0.1746001504 0.0589631877 
ADVANCED MICRO DEVC. | AMD | 45 | 0 | -0.0607659939 0.1922175697 
AMGEN | AMGN | 35 | 0 | -0.2632012143 0.2491538244 
AON | AOC | 40 | 0 | 0.2242207599 0.0186066276 
APACHE | APA | 10 | 0 | -1.3734617433 -0.4016536521 
ANADARKO PETROLEUM | APC | 10 | 0 | -1.0013467715 0.0849391478 
AIR PRDS.& CHEMS. | APD | 15 | 0 | 0.0414659767 0.1445957264 
ASHLAND | ASH | 15 | 0 | -0.1164572563 0.2125381041 
ALLEGHENY TECHS. | ATI | 15 | 0 | 0.0107189201 0.1604105585 
AVON PRODUCTS | AVP | 30 | 0 | 0.1936029225 0.0441274992 
AVERY DENNISON | AVY | 20 | 0 | 0.2875754435 -0.0414207139 
AMERICAN EXPRESS | AXP | 40 | 0 | 0.5331430824 -0.4720973565 
ALLEGHENY EN. | AYE | 55 | 0 | -1.3270833262 -1.1809861339 
BOEING | BA | 20 | 0 | -0.0927147211 0.2043318111 
BANK OF AMERICA | BAC | 40 | 0 | 0.0914800603 0.1158803431 
BAXTER INTL. | BAX | 35 | 0 | -0.2776845273 0.2515133834 
BB&T | BBT | 40 | 0 | 0.0762459942 0.1250358196 
BEST BUY | BBY | 25 | 0 | -0.0775315515 0.1987303436 
C R BARD | BCR | 35 | 0 | 0.4467039018 -0.2578536081 
BLACK & DECKER | BDK | 25 | 0 | 0.2781182586 -0.0317737064 
BECTON DICKINSON | BDX | 35 | 0 | 0.3893920558 -0.1651624459 
FRANKLIN RESOURCES | BEN | 40 | 0 | 0.1675878285 0.0642545026 
BROWN-FORMAN 'B' | BFB | 30 | 0 | -0.6517331353 0.2387597170 
BAKER HUGHES | BHI | 10 | 0 | -1.0484743020 0.0501474179 
BIG LOTS | BIG | 25 | 0 | 0.1317532598 0.0898378241 
BANK OF NEW YORK MELLON | BK | 40 | 0 | -0.4934657164 0.2614342217 
BALL | BLL | 15 | 0 | 0.4992074560 -0.3701877811 
BMC SOFTWARE | BMC | 45 | 0 | -1.2428141938 -0.1523860353 
BEMIS | BMS | 35 | 0 | 0.1232425931 0.0955715744 
BRISTOL MYERS SQUIBB | BMY | 15 | 0 | -0.2451765195 0.2459112722 
BURL.NTHN.SANTA FE C | BNI | 35 | 0 | 0.4492187105 -0.2624941620 
CITIGROUP | C | 40 | 0 | 0.2886721668 -0.0425564649 
CA | CA | 45 | 0 | -0.3234602756 0.2575478869 
CONAGRA FOODS | CAG | 30 | 0 | 0.3347569259 -0.0937765336 
CARDINAL HEALTH | CAH | 35 | 0 | -0.1408844243 0.2202930202 
CATERPILLAR | CAT | 20 | 0 | 0.3166703118 -0.0728213427 
CHUBB | CB | 40 | 0 | 0.5637776836 -0.6368723385 
COOPER INDS. | CBE | 20 | 0 | 0.1083839930 0.1052822473 
COCA COLA ENTS. | CCE | 25 | 0 | 0.2705775885 -0.0242652354 
CARNIVAL | CCL | 30 | 0 | 0.3625555697 -0.1284354529 
CONSTELLATION EN. | CEG | 55 | 0 | 0.3889019775 -0.1644593339 
CELGENE | CELG | 35 | 0 | 0.5420566257 -0.5070524407 
CIGNA | CI | 35 | 0 | 0.0478222921 0.1411564756 
CINCINNATI FINL. | CINF | 40 | 0 | 0.0496970084 0.1401307350 
COLGATE-PALM. | CL | 30 | 0 | 0.3775411705 -0.1485100270 
CLOROX | CLX | 30 | 0 | 0.2476942521 -0.0024232069 
COMERICA | CMA | 40 | 0 | 0.3091264118 -0.0644177565 
COMCAST 'A' | CMCSA | 95 | 0 | 0.0035939361 0.1638858716 
CUMMINS | CMI | 20 | 0 | 0.5680965862 -0.7000526054 
CMS ENERGY | CMS | 55 | 0 | -0.0019651631 0.1665490806 
CENTERPOINT EN. | CNP | 55 | 0 | -0.4893050725 0.2616849434 
CONOCOPHILLIPS | COP | 10 | 0 | -0.9726264487 0.1041426979 
CAMPBELL SOUP | CPB | 30 | 0 | 0.0536337851 0.1379597547 
COMPUTER SCIS. | CSC | 45 | 0 | 0.2718546299 -0.0255256230 
CSX | CSX | 20 | 0 | 0.4904506374 -0.3486883239 
CINTAS | CTAS | 20 | 0 | -0.0175770102 0.1738051305 
CENTURYTEL | CTL | 50 | 0 | 0.2209473224 0.0214351982 
CENTEX | CTX | 25 | 0 | 0.2400793436 0.0045458366 
CVS CAREMARK | CVS | 30 | 0 | 0.1896170068 0.0473007991 
CHEVRON | CVX | 10 | 0 | -0.4610638636 0.2629274733 
DOMINION RES. | D | 55 | 0 | -0.0043413748 0.1676746387 
E I DU PONT DE NEMOURS | DD | 15 | 0 | 0.3518948637 -0.1147684837 
DEERE | DE | 20 | 0 | 0.1915944972 0.0457306103 
DELL | DELL | 45 | 0 | 0.1278021277 0.0925155497 
DANAHER | DHR | 20 | 0 | 0.0111907117 0.1601779617 
WALT DISNEY | DIS | 25 | 0 | 0.3190007944 -0.0754563980 
DOVER | DOV | 20 | 0 | 0.1303503434 0.0907917484 
DOW CHEMICAL | DOW | 15 | 0 | 0.3878884189 -0.1630092512 
DTE ENERGY | DTE | 55 | 0 | 0.3332476188 -0.0919823893 
DUKE ENERGY | DUK | 55 | 0 | -0.7560055682 0.2091650725 
DYNEGY 'A' | DYN | 55 | 0 | -0.0304498655 0.1795448448 
ECOLAB | ECL | 15 | 0 | 0.1552018768 0.0733678916 
CONSOLIDATED EDISON | ED | 55 | 0 | 0.1821603815 0.0531489799 
EQUIFAX | EFX | 20 | 0 | 0.1883736294 0.0482839200 
EDISON INTL. | EIX | 55 | 0 | 0.5468557713 -0.5284454946 
EASTMAN KODAK | EK | 25 | 0 | 0.2835895491 -0.0373229972 
EMC | EMC | 45 | 0 | -1.0103004849 0.0786530292 
EMERSON ELECTRIC | EMR | 20 | 0 | 0.2828376177 -0.0365552043 
EQT | EQT | 95 | 0 | -1.3860336169 -1.0338787964 
ENSCO INTL. | ESV | 10 | 0 | -1.1636719251 -0.0557933580 
EATON | ETN | 20 | 0 | 0.2018149527 0.0374839693 
ENTERGY | ETR | 55 | 0 | -0.0164097807 0.1732738937 
EXELON | EXC | 55 | 0 | -0.0113755919 0.1709619408 
EXPEDITOR INTL.OFWASH. | EXPD | 25 | 0 | -0.2572807076 0.2481263194 
FORD MOTOR | F | 25 | 0 | 0.3292284100 -0.0872459560 
FASTENAL | FAST | 95 | 0 | -0.1253548909 0.2154427279 
FAMILY DOLLAR STORES | FDO | 25 | 0 | 0.1801924550 0.0546734837 
FEDEX | FDX | 20 | 0 | -0.0421237687 0.1845635351 
FIRSTENERGY | FE | 55 | 0 | 0.0875025995 0.1183063888 
FIRST HORIZON NATIONAL | FHN | 40 | 0 | 0.2149802587 0.0265282294 
FISERV | FISV | 45 | 0 | 0.1137424128 0.1018236358 
FIFTH THIRD BANCORP | FITB | 40 | 0 | 0.0859069490 0.1192725256 
FLOWSERVE | FLS | 95 | 0 | 0.1554646746 0.0731775612 
FORTUNE BRANDS | FO | 25 | 0 | 0.2385209694 0.0059543487 
FPL GROUP | FPL | 55 | 0 | 0.1625092879 0.0680267585 
FOREST LABS. | FRX | 35 | 0 | -0.2433952554 0.2455722912 
FRONTIER COMMUNICATIONS | FTR | 95 | 0 | 0.5617983743 -0.8544666249 
NICOR | GAS | 55 | 0 | 0.1292585945 0.0915316874 
GANNETT | GCI | 25 | 0 | 0.0711192606 0.1280347611 
GENERAL DYNAMICS | GD | 20 | 0 | 0.3786311957 -1.3232431032 
GENERAL ELECTRIC | GE | 20 | 0 | 0.2592106004 -0.0132425663 
GENZYME | GENZ | 35 | 0 | -0.3232075359 0.2575204560 
GENERAL MILLS | GIS | 30 | 0 | 0.2980299054 -0.0523953453 
CORNING | GLW | 45 | 0 | -0.1304847168 0.2170756090 
GENERAL MOTORS | GM | 25 | 0 | 0.1722578053 0.0607414249 
GENUINE PARTS | GPC | 25 | 0 | 0.1327344634 0.0891685754 
GAP | GPS | 25 | 0 | -0.6507200034 0.2389881955 
GOODRICH | GR | 20 | 0 | 0.3122360920 -0.0678587065 
GOODYEAR TIRE & RUB. | GT | 25 | 0 | 0.3953011905 -0.1737429585 
WW GRAINGER | GWW | 20 | 0 | 0.3583905985 -0.1230376997 
HALLIBURTON | HAL | 10 | 0 | -0.9185498219 0.1365984511 
HARMAN INTL.INDS. | HAR | 25 | 0 | 0.0513397402 0.1392276374 
HASBRO | HAS | 25 | 0 | 0.2201072165 0.0221571545 
HUNTINGTON BCSH. | HBAN | 40 | 0 | 0.1524634748 0.0753434549 
HEALTH CARE REIT | HCN | 95 | 0 | -1.4218311626 -0.8734409411 
HCP | HCP | 95 | 0 | -0.2722909510 0.2506601732 
HOME DEPOT | HD | 25 | 0 | -0.0125018513 0.1714821103 
HESS | HES | 10 | 0 | -0.5842224360 0.2516005027 
HJ HEINZ | HNZ | 30 | 0 | 0.1021613464 0.1092383341 
HARLEY-DAVIDSON | HOG | 25 | 0 | 0.0825720335 0.1212786586 
HONEYWELL INTL. | HON | 20 | 0 | 0.2248672769 0.0180450408 
STARWOOD HTLS.& RSTS. WORLDWIDE | HOT | 25 | 0 | 0.0258863329 0.1527771625 
HEWLETT-PACKARD | HPQ | 45 | 0 | 0.1927747063 0.0447895995 
H&R BLOCK | HRB | 25 | 0 | 0.1716139100 0.0612283512 
HORMEL FOODS | HRL | 95 | 0 | 0.0491052647 0.1404550666 
HARRIS | HRS | 95 | 0 | 0.4887180525 -0.3445974026 
HOST HOTELS & RESORTS | HST | 40 | 0 | 0.4002464839 -0.1810740550 
THE HERSHEY COMPANY | HSY | 30 | 0 | -0.1059789833 0.2089986999 
HUMANA | HUM | 35 | 0 | 0.5621155484 -0.6214927191 
INTERNATIONAL BUS.MCHS. | IBM | 45 | 0 | 0.1831006667 0.0524177916 
INTL.FLAVORS & FRAG. | IFF | 15 | 0 | 0.3281277472 -0.0859592249 
INTL.GAME TECH. | IGT | 25 | 0 | 0.2006107072 0.0384672105 
INTEL | INTC | 45 | 0 | 0.1506424604 0.0766494268 
INTL.PAPER | IP | 15 | 0 | 0.2746128416 -0.0282633737 
INTERPUBLIC GP. | IPG | 25 | 0 | -0.0024976539 0.1668019747 
INGERSOLL-RAND | IR | 20 | 0 | 0.1708525499 0.0618030535 
ITT | ITT | 20 | 0 | 0.5112017243 -1.0710139625 
ILLINOIS TOOL WORKS | ITW | 20 | 0 | 0.2909525521 -0.0449295359 
SUN MICROSYSTEMS | JAVA | 45 | 0 | 0.1166401060 0.0999330536 
JOHNSON CONTROLS | JCI | 25 | 0 | 0.3075613150 -0.0626980066 
PENNEY JC | JCP | 25 | 0 | 0.1834507173 0.0521451244 
JACOBS ENGR. | JEC | 30 | 0 | 0.2122086470 0.0288665216 
JOHNSON & JOHNSON | JNJ | 35 | 0 | 0.1961848202 0.0420541878 
JP MORGAN CHASE &CO. | JPM | 40 | 0 | 0.1871890116 0.0492176063 
NORDSTROM | JWN | 25 | 0 | 0.0209015489 0.1553215462 
KELLOGG | K | 30 | 0 | -0.0668392923 0.1946169405 
KB HOME | KBH | 25 | 0 | 0.1962154996 0.0420294670 
KEYCORP | KEY | 40 | 0 | 0.0703766121 0.1284658005 
KLA TENCOR | KLAC | 45 | 0 | 0.1191331901 0.0982949817 
KIMBERLY-CLARK | KMB | 30 | 0 | 0.2312264036 0.0124691154 
COCA COLA | KO | 30 | 0 | 0.2042319023 0.0355011350 
KROGER | KR | 30 | 0 | 0.1322427284 0.0895041861 
LOEWS | L | 95 | 0 | 0.2184343008 0.0235899901 
LEGGETT&PLATT | LEG | 25 | 0 | 0.2459617753 -0.0008249460 
LENNAR 'A' | LEN | 25 | 0 | 0.3392240692 -0.0991372456 
LABORATORY CORP.OF AM. HDG. | LH | 35 | 0 | 0.0887529153 0.1175464993 
LINEAR TECH. | LLTC | 45 | 0 | 0.0484772414 0.1407987152 
ELI LILLY | LLY | 35 | 0 | -0.0181809882 0.1740793077 
LEGG MASON | LM | 40 | 0 | -0.0049386873 0.1679563702 
LINCOLN NAT. | LNC | 40 | 0 | 0.0505747057 0.1396487168 
LOWE'S COMPANIES | LOW | 25 | 0 | 0.1238139737 0.0951905921 
LSI | LSI | 45 | 0 | 0.0833540164 0.1208098388 
LIMITED BRANDS | LTD | 25 | 0 | 0.0685086109 0.1295462405 
LEUCADIA NATIONAL | LUK | 95 | 0 | 0.2979037252 -0.0522608855 
SOUTHWEST AIRLINES | LUV | 20 | 0 | 0.0818301378 0.1217225498 
MASCO | MAS | 20 | 0 | 0.2085796484 0.0319022877 
MATTEL | MAT | 25 | 0 | 0.0358541553 0.1475830526 
MBIA | MBI | 40 | 0 | 0.1974128117 0.0410631405 
MCCORMICK & CO NV. | MCK | 35 | 0 | 0.5634347177 -0.6335087102 
MEREDITH | MDP | 25 | 0 | 0.1425094947 0.0824072869 
MEDTRONIC | MDT | 35 | 0 | -0.1303868424 0.2170447388 
MASSEY EN. | MEE | 95 | 0 | 0.3984609923 -0.1784110133 
MARSHALL & ILSLEY | MI | 40 | 0 | 0.1911611956 0.0460753621 
MILLIPORE | MIL | 35 | 0 | 0.0306292068 0.1503234725 
MARSH & MCLENNAN | MMC | 40 | 0 | 0.4011545331 -0.1824355164 
3M | MMM | 20 | 0 | 0.1743998544 0.0591156713 
ALTRIA GROUP | MO | 30 | 0 | 0.2871532208 -0.0409844214 
MOLEX | MOLX | 45 | 0 | -0.3089801373 0.2558712956 
MOTOROLA | MOT | 45 | 0 | -0.1798729488 0.2312657818 
MERCK & CO. | MRK | 35 | 0 | 0.1094500577 0.1045980049 
MICROSOFT | MSFT | 45 | 0 | 0.0037920857 0.1637901648 
M&T BK. | MTB | 40 | 0 | 0.1482685552 0.0783426620 
MANITOWOC | MTW | 45 | 0 | 0.2127509157 0.0284103848 
MICRON TECHNOLOGY | MU | 10 | 0 | 0.2555067001 -0.0097253596 
MURPHY OIL | MUR | 15 | 0 | -1.3775221207 -0.4133019751 
MEADWESTVACO | MWV | 45 | 0 | 0.1837861578 0.0518836032 
MYLAN | MYL | 35 | 0 | -0.6258874110 0.2442446242 
NOBLE ENERGY | NBL | 10 | 0 | -1.3766557863 -0.4107774613 
NABORS INDS. | NBR | 40 | 0 | -1.0451966465 0.0527078079 
NEWMONT MINING | NEM | 15 | 0 | -1.4235146543 -0.6126123942 
NISOURCE | NI | 55 | 0 | -0.2987511517 0.2545577271 
NIKE 'B' | NKE | 25 | 0 | -0.2048350588 0.2374070571 
NORTHROP GRUMMAN | NOC | 20 | 0 | -1.1581040477 -1.4234028978 
NOVELL | NOVL | 45 | 0 | -0.3802514806 0.2620720020 
NORFOLK SOUTHERN | NSC | 20 | 0 | 0.2468530136 -0.0016461954 
NATIONAL SEMICON. | NSM | 45 | 0 | -0.1197603624 0.2136271594 
NORTHERN TRUST | NTRS | 40 | 0 | -1.2217040437 -0.1241264023 
NORTHEAST UTILITIES | NU | 95 | 0 | -0.0497755560 0.1877583262 
NUCOR | NUE | 15 | 0 | 0.4259708829 -0.2216525498 
NOVELLUS SYSTEMS | NVLS | 45 | 0 | 0.2514240871 -0.0058898936 
NEWELL RUBBERMAID | NWL | 25 | 0 | 0.3301705794 -0.0883509135 
NEW YORK TIMES 'A' | NYT | 25 | 0 | 0.2515993849 -0.0060536970 
OFFICE DEPOT | ODP | 25 | 0 | 0.2521424283 -0.0065616330 
OMNICOM GP. | OMC | 25 | 0 | 0.3130397598 -0.0687532253 
ORACLE | ORCL | 45 | 0 | -0.7926897155 0.1957618779 
OCCIDENTAL PTL. | OXY | 10 | 0 | -1.2940057679 -0.2310333798 
PAYCHEX | PAYX | 45 | 0 | 0.3567064834 -0.1208765397 
PITNEY-BOWES | PBI | 20 | 0 | 0.0050193060 0.1631962153 
PACCAR | PCAR | 20 | 0 | 0.0096153649 0.1609534156 
PG&E | PCG | 55 | 0 | 0.4253967917 -0.2206981467 
PREC.CASTPARTS | PCP | 25 | 0 | 0.1927361545 0.0448203839 
PUB.SER.ENTER.GP. | PEG | 55 | 0 | -0.1639830584 0.2269993505 
PEPSICO | PEP | 30 | 0 | 0.3449433221 -0.1061132479 
PFIZER | PFE | 35 | 0 | 0.0065606642 0.1624473003 
PROCTER & GAMBLE | PG | 30 | 0 | 0.1108083310 0.1037234450 
PROGRESS ENERGY | PGN | 55 | 0 | 0.4403073295 -0.2463060610 
PROGRESSIVE OHIO | PGR | 40 | 0 | 0.3061856224 -0.0611929873 
PARKER-HANNIFIN | PH | 20 | 0 | 0.1289664203 0.0917293539 
PULTE HOMES | PHM | 25 | 0 | 0.2060742480 0.0339811802 
PERKINELMER | PKI | 35 | 0 | -0.0604410110 0.1920878849 
PALL | PLL | 20 | 0 | 0.0285946722 0.1513799566 
PNC FINL.SVS.GP. | PNC | 40 | 0 | 0.0825018287 0.1213207009 
PINNACLE WEST CAP. | PNW | 55 | 0 | 0.1528508643 0.0750648338 
PEPCO HOLDINGS | POM | 95 | 0 | 0.1942200854 0.0436331841 
PPG INDUSTRIES | PPG | 15 | 0 | 0.3660653104 -0.1330438234 
PPL | PPL | 55 | 0 | 0.5687334951 -0.7446495960 
PUBLIC STORAGE | PSA | 40 | 0 | 0.2707825554 -0.0244672248 
RYDER SYSTEM | R | 20 | 0 | 0.3828544262 -0.1558870506 
ROWAN COMPANIES | RDC | 10 | 0 | -1.0978876808 0.0087403732 
REGIONS FINL.NEW | RF | 40 | 0 | 0.0235963061 0.1539504284 
ROBERT HALF INTL. | RHI | 20 | 0 | -0.0433749482 0.1850910319 
ROCKWELL AUTOMATION | ROK | 20 | 0 | -0.2287134458 0.2426504174 
R R DONNELLEY & SONS | RRD | 20 | 0 | 0.3758453418 -0.1461849750 
RADIOSHACK | RSH | 25 | 0 | 0.2886695253 -0.0425537250 
RAYTHEON 'B' | RTN | 20 | 0 | -1.2295073173 -0.1343317244 
SPRINT NEXTEL | S | 50 | 0 | -0.1447862129 0.2214682289 
SCANA | SCG | 95 | 0 | 0.0979821273 0.1118593285 
CHARLES SCHWAB | SCHW | 40 | 0 | 0.3216467030 -0.0784708939 
SEALED AIR | SEE | 15 | 0 | 0.3119782649 -0.0675721911 
SCHERING-PLOUGH | SGP | 35 | 0 | 0.0798119272 0.1229256857 
SHERWIN-WILLIAMS | SHW | 25 | 0 | 0.3158323586 -0.0718784267 
SIGMA ALDRICH | SIAL | 15 | 0 | 0.0290123179 0.1511635663 
SMITH INTL. | SII | 10 | 0 | -1.1768815553 -0.0702866145 
J M SMUCKER | SJM | 95 | 0 | 0.2777212668 -0.0313744056 
SCHLUMBERGER | SLB | 10 | 0 | -1.1193285300 -0.0110061598 
SARA LEE | SLE | 30 | 0 | 0.1013903785 0.1097240089 
SLM | SLM | 40 | 0 | 0.3848892355 -0.1587500921 
SNAP-ON | SNA | 25 | 0 | 0.3439937829 -0.1049461383 
SOUTHERN | SO | 55 | 0 | 0.0664826100 0.1307119971 
SEMPRA EN. | SRE | 55 | 0 | -0.2005100313 0.2363916399 
SUNTRUST BANKS | STI | 40 | 0 | 0.0438430236 0.1433165112 
ST.JUDE MEDICAL | STJ | 35 | 0 | -0.4302157451 0.2633719542 
QUESTAR | STR | 55 | 0 | 0.3118345285 -0.0674125577 
STATE STREET | STT | 40 | 0 | -1.4249544874 -0.6247336310 
CONSTELLATION BRANDS 'A' | STZ | 30 | 0 | -1.3560758441 -0.3562748364 
SUNOCO | SUN | 10 | 0 | 0.4259104535 -1.2517030791 
SUPERVALU | SVU | 30 | 0 | -0.1035061323 0.2081445248 
STANLEY WORKS | SWK | 25 | 0 | 0.2868841021 -0.0407066113 
SOUTHWESTERN ENERGY | SWN | 95 | 0 | -0.4632310790 0.2628604458 
STRYKER | SYK | 35 | 0 | 0.0152433296 0.1581672549 
SYSCO | SYY | 30 | 0 | 0.1529272785 0.0750098415 
AT&T | T | 50 | 0 | -0.4235616192 0.2633430373 
MOLSON COORS BREWING 'B' | TAP | 30 | 0 | 0.3927521582 -0.1700180749 
TECO ENERGY | TE | 55 | 0 | 0.1630739406 0.0676098026 
INTEGRYS ENERGY GROUP | TEG | 55 | 0 | 0.0051547879 0.1631305182 
TERADYNE | TER | 45 | 0 | 0.2993022333 -0.0537539419 
TARGET | TGT | 25 | 0 | 0.1687960550 0.0633496852 
TENET HLTHCR. | THC | 35 | 0 | -1.1073014523 0.0002125118 
TIFFANY & CO | TIF | 25 | 0 | -0.1327849774 0.2177979470 
TJX COS. | TJX | 25 | 0 | 0.3843039750 -0.1579244278 
TELLABS | TLAB | 45 | 0 | -0.5268861587 0.2587873248 
TORCHMARK | TMK | 40 | 0 | 0.0341098285 0.1485023032 
THERMO FISHER SCIENTIFIC | TMO | 35 | 0 | 0.0411483653 0.1447660238 
T ROWE PRICE GP. | TROW | 25 | 0 | 0.2703569832 -0.0240479647 
TRAVELERS COS. | TRV | 40 | 0 | 0.2647182952 -0.0185398256 
TYSON FOODS 'A' | TSN | 40 | 0 | 0.3515294972 -0.1143086420 
TOTAL SYSTEM SERVICES | TSS | 45 | 0 | -0.0291355519 0.1789687675 
TESORO | TSO | 30 | 0 | -1.3996966261 -0.9857876689 
TEXAS INSTS. | TXN | 20 | 0 | 0.0801171404 0.1227441482 
TEXTRON | TXT | 55 | 0 | -0.4195914148 0.2633046920 
UNISYS | UIS | 45 | 0 | 0.4999688344 -0.3721269492 
UNITEDHEALTH GP. | UNH | 35 | 0 | 0.2655386810 -0.0193358328 
UNUM GROUP | UNM | 40 | 0 | -0.5339536957 0.2580828486 
UNION PACIFIC | UNP | 20 | 0 | 0.4713404802 -0.3060944662 
US BANCORP | USB | 40 | 0 | 0.0135967175 0.1589869778 
UNITED TECHNOLOGIES | UTX | 20 | 0 | 0.3642544058 -0.1306591491 
VARIAN MED.SYS. | VAR | 35 | 0 | -0.2778763722 0.2515431756 
V F | VFC | 25 | 0 | 0.3361121931 -0.0953948725 
VALERO ENERGY | VLO | 10 | 0 | -0.3417313305 0.2593590258 
VULCAN MATERIALS | VMC | 15 | 0 | 0.4385475306 -0.2431910882 
VORNADO REALTY TST. | VNO | 40 | 0 | 0.2355898481 0.0085875552 
VERIZON COMMUNICATIONS | VZ | 50 | 0 | 0.1897739526 0.0471764765 
WALGREEN | WAG | 30 | 0 | 0.2689812511 -0.0226960573 
WISCONSIN ENERGY | WEC | 95 | 0 | 0.3617774793 -0.1274212613 
WELLS FARGO & CO | WFC | 40 | 0 | -0.1751356791 0.2300231246 
WHIRLPOOL | WHR | 25 | 0 | 0.1773172934 0.0568867606 
WILLIAMS COS. | WMB | 10 | 0 | -0.3982970737 0.2628298944 
WASTE MAN. | WMI | 20 | 0 | 0.1445958259 0.0809418182 
WAL MART STORES | WMT | 30 | 0 | 0.0806573231 0.1224224936 
WASHINGTON PST.'B' | WPO | 30 | 0 | 0.4506838534 -0.2652250216 
WEYERHAEUSER | WY | 15 | 0 | 0.2889126793 -0.0428060164 
WYETH | WYETH | 95 | 0 | 0.1010189945 0.1099576141 
XCEL ENERGY | XEL | 55 | 0 | 0.1474351061 0.0789346634 
EXXON MOBIL | XOM | 10 | 0 | -0.0180722844 0.1740299970 
XEROX | XRX | 45 | 0 | -0.3776229471 0.2619343488 
ZIONS BANCORP. | ZION | 40 | 0 | 0.0957603225 0.1132410739 
