ALCOA | AA | 15 | 0.901617 | -0.4561213813 0.2168634523 
APPLE | AAPL | 45 | 1 | 0.0903546852 -0.5665883521 
ABBOTT LABORATORIES | ABT | 35 | 3 | -0.4612830638 0.2828958222 
ADOBE SYSTEMS | ADBE | 45 | 0 | 0.1913489737 -0.6103332860 
ANALOG DEVICES | ADI | 45 | 0 | 0.1495588592 -0.5938277397 
ARCHER-DANLS.-MIDL. | ADM | 30 | 0 | -0.1783647286 -0.3702558363 
AUTOMATIC DATA PROC. | ADP | 45 | 0 | -0.4416560469 0.1256721179 
AUTODESK | ADSK | 45 | 0 | 0.8375747215 1.2817497611 
AMER.ELEC.PWR. | AEP | 55 | 0 | 0.1439850895 -0.5914603257 
AFLAC | AFL | 40 | 0 | -0.1884823955 -0.3597237508 
AMERICAN INTL.GP. | AIG | 40 | 0 | -0.2708474868 -0.2606495169 
ALTERA | ALTR | 45 | 0 | 0.1406325473 -0.5900171160 
APPLIED MATS. | AMAT | 45 | 0 | 1.2702732171 -0.3529305128 
ADVANCED MICRO DEVC. | AMD | 45 | 0 | 0.3217309623 -0.6486299423 
AMGEN | AMGN | 35 | 0 | -0.3887356059 -0.0486613525 
AON | AOC | 40 | 0 | -0.0994211945 -0.4429875139 
APACHE | APA | 10 | 0 | 1.3969472310 0.8393449181 
ANADARKO PETROLEUM | APC | 10 | 0 | 1.5364856851 0.3772298876 
AIR PRDS.& CHEMS. | APD | 15 | 0 | -0.3530387897 -0.1267284987 
ASHLAND | ASH | 15 | 0 | 1.0134667599 -0.5518085779 
ALLEGHENY TECHS. | ATI | 15 | 0 | -0.4516895390 0.1825468816 
AVON PRODUCTS | AVP | 30 | 0 | 0.3139421587 -0.6468744192 
AVERY DENNISON | AVY | 20 | 0 | -0.4531752963 0.1930573683 
AMERICAN EXPRESS | AXP | 40 | 0 | -0.4127006384 0.0167693347 
ALLEGHENY EN. | AYE | 55 | 0 | 0.6423778504 -0.6667390684 
BOEING | BA | 20 | 0 | -0.4404700519 0.5355286621 
BANK OF AMERICA | BAC | 40 | 0 | -0.4135113962 0.0192580196 
BAXTER INTL. | BAX | 35 | 0 | -0.4453931131 0.1447137023 
BB&T | BBT | 40 | 0 | -0.3411297827 -0.1493494867 
BEST BUY | BBY | 25 | 0 | -0.4288041285 0.0711534721 
C R BARD | BCR | 35 | 0 | -0.2710099127 -0.2604262592 
BLACK & DECKER | BDK | 25 | 0 | -0.2376654006 -0.3037328617 
BECTON DICKINSON | BDX | 35 | 0 | -0.4416774670 0.1257759482 
FRANKLIN RESOURCES | BEN | 40 | 0 | -0.4036654428 -0.0095935481 
BROWN-FORMAN 'B' | BFB | 30 | 0 | 1.1838963906 -0.4354112166 
BAKER HUGHES | BHI | 10 | 0 | 1.4328159307 0.7736209958 
BIG LOTS | BIG | 25 | 0 | -0.0079415178 1.1657805332 
BANK OF NEW YORK MELLON | BK | 40 | 0 | -0.4371257131 0.1048421755 
BALL | BLL | 15 | 0 | -0.4477951218 0.1581205218 
BMC SOFTWARE | BMC | 45 | 0 | -0.2851621744 0.8959951402 
BEMIS | BMS | 35 | 0 | -0.4577704326 0.4227385047 
BRISTOL MYERS SQUIBB | BMY | 15 | 0 | 0.2193529470 -0.6202028587 
BURL.NTHN.SANTA FE C | BNI | 35 | 0 | -0.4620627638 0.3064353637 
CITIGROUP | C | 40 | 0 | -0.2406744718 -0.3000201548 
CA | CA | 45 | 0 | -0.4426259737 0.1304307761 
CONAGRA FOODS | CAG | 30 | 0 | -0.1043030159 -0.4389258849 
CARDINAL HEALTH | CAH | 35 | 0 | -0.0781774396 -0.4600662874 
CATERPILLAR | CAT | 20 | 0 | -0.4481043709 0.4956093758 
CHUBB | CB | 40 | 0 | 1.3232301335 -0.2910675462 
COOPER INDS. | CBE | 20 | 0 | 0.0898801661 -0.5663508414 
COCA COLA ENTS. | CCE | 25 | 0 | -0.1165509240 -0.4285010526 
CARNIVAL | CCL | 30 | 0 | -0.3015797002 -0.2159168491 
CONSTELLATION EN. | CEG | 55 | 0 | 0.7338556089 -0.6528065820 
CELGENE | CELG | 35 | 0 | -0.4622090506 0.3150182867 
CIGNA | CI | 35 | 0 | -0.2579994481 0.9334470934 
CINCINNATI FINL. | CINF | 40 | 0 | -0.3510706889 -0.1305652396 
COLGATE-PALM. | CL | 30 | 0 | -0.3871220784 -0.0526083173 
CLOROX | CLX | 30 | 0 | 0.3414686089 -0.6527875510 
COMERICA | CMA | 40 | 0 | -0.4294635908 0.0736502661 
COMCAST 'A' | CMCSA | 95 | 0 | -0.3159629456 -0.1930418822 
CUMMINS | CMI | 20 | 0 | -0.4612093343 0.2812834111 
CMS ENERGY | CMS | 55 | 0 | -0.0475122890 -0.4831050163 
CENTERPOINT EN. | CNP | 55 | 0 | 0.4316437861 1.3221272365 
CONOCOPHILLIPS | COP | 10 | 0 | -0.4144874171 0.6332525232 
CAMPBELL SOUP | CPB | 30 | 0 | -0.2899598671 -0.2334476401 
COMPUTER SCIS. | CSC | 45 | 0 | -0.1202211166 -0.4253102733 
CSX | CSX | 20 | 0 | -0.4620362990 0.3052291921 
CINTAS | CTAS | 20 | 0 | -0.2518650130 -0.2858863516 
CENTURYTEL | CTL | 50 | 0 | 0.8056035863 -0.6356802829 
CENTEX | CTX | 25 | 0 | -0.3170207596 -0.1913040193 
CVS CAREMARK | CVS | 30 | 0 | -0.4112213038 0.6432519082 
CHEVRON | CVX | 10 | 0 | 1.5337265922 0.2386037652 
DOMINION RES. | D | 55 | 0 | 0.6586654200 -0.6648897678 
E I DU PONT DE NEMOURS | DD | 15 | 0 | 0.2233585952 1.2770749336 
DEERE | DE | 20 | 0 | -0.4622901943 0.3282952909 
DELL | DELL | 45 | 0 | 0.0859067593 -0.5643496478 
DANAHER | DHR | 20 | 0 | -0.0993489360 -0.4430472394 
WALT DISNEY | DIS | 25 | 0 | -0.4469015159 0.1530088145 
DOVER | DOV | 20 | 0 | -0.3662109871 -0.0999320569 
DOW CHEMICAL | DOW | 15 | 0 | -0.1373135831 1.0655645890 
DTE ENERGY | DTE | 55 | 0 | 0.1444136359 -0.5916437628 
DUKE ENERGY | DUK | 55 | 0 | 1.4091985078 0.8181834661 
DYNEGY 'A' | DYN | 55 | 0 | -0.3205315872 -0.1854783489 
ECOLAB | ECL | 15 | 0 | -0.2572424097 0.9344403630 
CONSOLIDATED EDISON | ED | 55 | 0 | 0.5872987551 -0.6710015725 
EQUIFAX | EFX | 20 | 0 | -0.3788029105 -0.0722377377 
EDISON INTL. | EIX | 55 | 0 | 0.2581506479 -0.6323603777 
EASTMAN KODAK | EK | 25 | 0 | -0.4618676970 0.2986976350 
EMC | EMC | 45 | 0 | -0.4436439359 0.1355570330 
EMERSON ELECTRIC | EMR | 20 | 0 | -0.4533916067 0.1946581558 
EQT | EQT | 95 | 0 | 0.7419031567 -0.6511624166 
ENSCO INTL. | ESV | 10 | 0 | 1.5327895352 0.4268441404 
EATON | ETN | 20 | 0 | -0.4153954879 0.0251288018 
ENTERGY | ETR | 55 | 0 | -0.4606119985 0.2698556760 
EXELON | EXC | 55 | 0 | 0.6796495767 -0.6621071441 
EXPEDITOR INTL.OFWASH. | EXPD | 25 | 0 | -0.0804937638 -0.4582500094 
FORD MOTOR | F | 25 | 0 | 0.5388507849 1.3277674808 
FASTENAL | FAST | 95 | 0 | -0.1808807341 -0.3676654277 
FAMILY DOLLAR STORES | FDO | 25 | 0 | -0.4622864042 0.3305713298 
FEDEX | FDX | 20 | 0 | -0.4327595945 0.5689929499 
FIRSTENERGY | FE | 55 | 0 | -0.2577107183 -0.2782899602 
FIRST HORIZON NATIONAL | FHN | 40 | 0 | -0.3602971952 -0.1122133175 
FISERV | FISV | 45 | 0 | -0.2352130664 -0.3067320245 
FIFTH THIRD BANCORP | FITB | 40 | 0 | -0.0511323941 -0.4804799905 
FLOWSERVE | FLS | 95 | 0 | -0.2801921882 -0.2475896313 
FORTUNE BRANDS | FO | 25 | 0 | -0.4480032004 0.1593337426 
FPL GROUP | FPL | 55 | 0 | 0.3306649877 -0.6505633564 
FOREST LABS. | FRX | 35 | 0 | -0.4569610836 0.4308705004 
FRONTIER COMMUNICATIONS | FTR | 95 | 0 | -0.4360695642 0.1002730566 
NICOR | GAS | 55 | 0 | 0.4925611424 -0.6712121536 
GANNETT | GCI | 25 | 0 | -0.2694061841 -0.2626249602 
GENERAL DYNAMICS | GD | 20 | 0 | -0.4373388736 0.5497598973 
GENERAL ELECTRIC | GE | 20 | 0 | -0.0318354315 -0.4941919529 
GENZYME | GENZ | 35 | 0 | -0.4546744307 0.2045861404 
GENERAL MILLS | GIS | 30 | 0 | -0.2978933073 -0.2215657099 
CORNING | GLW | 45 | 0 | -0.1354018087 -0.4117729025 
GENERAL MOTORS | GM | 25 | 0 | -0.3990220379 -0.0222800270 
GENUINE PARTS | GPC | 25 | 0 | 0.0620937460 -0.5518849224 
GAP | GPS | 25 | 0 | -0.4615131253 0.3671865502 
GOODRICH | GR | 20 | 0 | 1.1787248378 -0.4397600764 
GOODYEAR TIRE & RUB. | GT | 25 | 0 | -0.3648880351 -0.1027169301 
WW GRAINGER | GWW | 20 | 0 | -0.3021860183 -0.2149797269 
HALLIBURTON | HAL | 10 | 0 | 1.3194626325 0.9513563779 
HARMAN INTL.INDS. | HAR | 25 | 0 | -0.4583057462 0.4169493916 
HASBRO | HAS | 25 | 0 | -0.1384021432 -0.4090309048 
HUNTINGTON BCSH. | HBAN | 40 | 0 | -0.4334116654 0.0891819668 
HEALTH CARE REIT | HCN | 95 | 0 | -0.1455824407 -0.4023769878 
HCP | HCP | 95 | 0 | 0.7500402372 -0.6494297646 
HOME DEPOT | HD | 25 | 0 | -0.3504020740 -0.1318594739 
HESS | HES | 10 | 0 | 1.1810004312 1.0933900963 
HJ HEINZ | HNZ | 30 | 0 | -0.3144032942 -0.1955897778 
HARLEY-DAVIDSON | HOG | 25 | 0 | -0.3424982616 -0.1468201136 
HONEYWELL INTL. | HON | 20 | 0 | -0.2163980154 0.9845189246 
STARWOOD HTLS.& RSTS. WORLDWIDE | HOT | 25 | 0 | -0.3632033637 -0.1062315357 
HEWLETT-PACKARD | HPQ | 45 | 0 | 0.5541280292 -0.6720970777 
H&R BLOCK | HRB | 25 | 0 | -0.3629309291 -0.1067966124 
HORMEL FOODS | HRL | 95 | 0 | -0.0747702272 -0.4627180346 
HARRIS | HRS | 95 | 0 | -0.4436552018 0.5199217023 
HOST HOTELS & RESORTS | HST | 40 | 0 | -0.3840528979 0.7155229183 
THE HERSHEY COMPANY | HSY | 30 | 0 | -0.2528257495 -0.2846481934 
HUMANA | HUM | 35 | 0 | -0.4442982844 0.5166077034 
INTERNATIONAL BUS.MCHS. | IBM | 45 | 0 | -0.0794838741 -0.4590432388 
INTL.FLAVORS & FRAG. | IFF | 15 | 0 | -0.3648859699 -0.1027212602 
INTL.GAME TECH. | IGT | 25 | 0 | -0.4618912250 0.2995182267 
INTEL | INTC | 45 | 0 | 0.1349481462 -0.5875368214 
INTL.PAPER | IP | 15 | 0 | -0.4554593172 0.4444530465 
INTERPUBLIC GP. | IPG | 25 | 0 | -0.4573820442 0.2288111374 
INGERSOLL-RAND | IR | 20 | 0 | -0.3985703845 -0.0234862852 
ITT | ITT | 20 | 0 | -0.2316697410 -0.3110239524 
ILLINOIS TOOL WORKS | ITW | 20 | 0 | -0.4420620143 0.1276495345 
SUN MICROSYSTEMS | JAVA | 45 | 0 | 0.6714193073 -0.6632524189 
JOHNSON CONTROLS | JCI | 25 | 0 | -0.3504334595 0.7873350880 
PENNEY JC | JCP | 25 | 0 | -0.4577057172 0.2321218390 
JACOBS ENGR. | JEC | 30 | 0 | -0.2158946962 -0.3295601453 
JOHNSON & JOHNSON | JNJ | 35 | 0 | -0.2170947288 -0.3281818086 
JP MORGAN CHASE &CO. | JPM | 40 | 0 | -0.4112245783 0.0122942051 
NORDSTROM | JWN | 25 | 0 | -0.2758057469 -0.2537752213 
KELLOGG | K | 30 | 0 | -0.2472219017 -0.2918143346 
KB HOME | KBH | 25 | 0 | -0.1201963564 -0.4253319044 
KEYCORP | KEY | 40 | 0 | -0.2827430394 -0.2439462696 
KLA TENCOR | KLAC | 45 | 0 | 1.2311290607 -0.3927660756 
KIMBERLY-CLARK | KMB | 30 | 0 | 0.0615694289 -0.5516012296 
COCA COLA | KO | 30 | 0 | -0.2429549311 -0.2971820947 
KROGER | KR | 30 | 0 | -0.2302932004 -0.3126782718 
LOEWS | L | 95 | 0 | -0.0624340576 -0.4721240547 
LEGGETT&PLATT | LEG | 25 | 0 | -0.3340635704 -0.1621414750 
LENNAR 'A' | LEN | 25 | 0 | -0.2891046354 -0.2347068539 
LABORATORY CORP.OF AM. HDG. | LH | 35 | 0 | 0.5718097399 1.3271865553 
LINEAR TECH. | LLTC | 45 | 0 | 0.0805991536 -0.5616417729 
ELI LILLY | LLY | 35 | 0 | 0.0930196051 1.2234526461 
LEGG MASON | LM | 40 | 0 | -0.3329312920 -0.1641508867 
LINCOLN NAT. | LNC | 40 | 0 | 1.4768079292 -0.0158806037 
LOWE'S COMPANIES | LOW | 25 | 0 | 1.4800157190 -0.0069844693 
LSI | LSI | 45 | 0 | 0.6197583775 -0.6688601885 
LIMITED BRANDS | LTD | 25 | 0 | -0.4574124570 0.4264188221 
LEUCADIA NATIONAL | LUK | 95 | 0 | -0.4457718090 0.1467593290 
SOUTHWEST AIRLINES | LUV | 20 | 0 | -0.4622142368 0.3401045448 
MASCO | MAS | 20 | 0 | 0.3163262143 -0.6474187051 
MATTEL | MAT | 25 | 0 | -0.4622772726 0.3328790011 
MBIA | MBI | 40 | 0 | -0.3252682795 -0.1774734581 
MCCORMICK & CO NV. | MCK | 35 | 0 | -0.2913240136 -0.2314305420 
MEREDITH | MDP | 25 | 0 | -0.3680958885 -0.0959255028 
MEDTRONIC | MDT | 35 | 0 | -0.4442546956 0.1387020297 
MASSEY EN. | MEE | 95 | 0 | 1.4653046019 -0.0458193898 
MARSHALL & ILSLEY | MI | 40 | 0 | -0.2511605429 -0.2867917043 
MILLIPORE | MIL | 35 | 0 | -0.3253316479 -0.1773652061 
MARSH & MCLENNAN | MMC | 40 | 0 | -0.4533138073 0.1940801601 
3M | MMM | 20 | 0 | -0.3807687439 -0.0677029910 
ALTRIA GROUP | MO | 30 | 0 | -0.3679257836 -0.0962889762 
MOLEX | MOLX | 45 | 0 | -0.2565388522 -0.2798248981 
MOTOROLA | MOT | 45 | 0 | -0.4561007782 0.4388572827 
MERCK & CO. | MRK | 35 | 0 | -0.4027903998 -0.0120253711 
MICROSOFT | MSFT | 45 | 0 | -0.1182979511 -0.4269861363 
M&T BK. | MTB | 40 | 0 | -0.1719326214 -0.3767940179 
MANITOWOC | MTW | 45 | 0 | 0.9775739313 -0.5702961358 
MICRON TECHNOLOGY | MU | 10 | 0 | 0.4897503828 1.3266174234 
MURPHY OIL | MUR | 15 | 0 | 1.4342749253 -0.1151435266 
MEADWESTVACO | MWV | 45 | 0 | -0.4457004467 0.5091642415 
MYLAN | MYL | 35 | 0 | 1.4150508530 -0.1520989778 
NOBLE ENERGY | NBL | 10 | 0 | 1.4876330952 0.6402508998 
NABORS INDS. | NBR | 40 | 0 | 1.5377086248 0.3292117388 
NEWMONT MINING | NEM | 15 | 0 | 0.9901377256 1.2195690354 
NISOURCE | NI | 55 | 0 | 0.4115592936 -0.6642429988 
NIKE 'B' | NKE | 25 | 0 | -0.4533016825 0.1939903100 
NORTHROP GRUMMAN | NOC | 20 | 0 | -0.4611670304 0.2803830740 
NOVELL | NOVL | 45 | 0 | -0.4616039726 0.3648120268 
NORFOLK SOUTHERN | NSC | 20 | 0 | -0.4387787869 0.5433378415 
NATIONAL SEMICON. | NSM | 45 | 0 | 1.1198583218 -0.4853142400 
NORTHERN TRUST | NTRS | 40 | 0 | -0.2997631204 -0.2187108986 
NORTHEAST UTILITIES | NU | 95 | 0 | -0.3381478636 -0.1548016417 
NUCOR | NUE | 15 | 0 | 1.1059517208 1.1506295832 
NOVELLUS SYSTEMS | NVLS | 45 | 0 | 1.1506057785 -0.4623953678 
NEWELL RUBBERMAID | NWL | 25 | 0 | -0.0879852308 -0.4522997467 
NEW YORK TIMES 'A' | NYT | 25 | 0 | -0.3463506156 -0.1396047568 
OFFICE DEPOT | ODP | 25 | 0 | -0.4285228898 0.0700965451 
OMNICOM GP. | OMC | 25 | 0 | -0.1471760778 -0.4008823445 
ORACLE | ORCL | 45 | 0 | -0.4288913284 0.0714821273 
OCCIDENTAL PTL. | OXY | 10 | 0 | 1.2474509655 1.0322305432 
PAYCHEX | PAYX | 45 | 0 | 0.7030551752 -0.6584675716 
PITNEY-BOWES | PBI | 20 | 0 | -0.4147167497 0.0229994963 
PACCAR | PCAR | 20 | 0 | 0.0781571927 -0.5603824880 
PG&E | PCG | 55 | 0 | -0.1441943631 -0.4036735227 
PREC.CASTPARTS | PCP | 25 | 0 | -0.4306956238 0.0783865105 
PUB.SER.ENTER.GP. | PEG | 55 | 0 | 0.4857041721 -0.6708786668 
PEPSICO | PEP | 30 | 0 | -0.1332811353 -0.4136975406 
PFIZER | PFE | 35 | 0 | -0.2232397530 0.9765793375 
PROCTER & GAMBLE | PG | 30 | 0 | -0.4377306220 0.1075041015 
PROGRESS ENERGY | PGN | 55 | 0 | -0.3462560883 -0.1397835164 
PROGRESSIVE OHIO | PGR | 40 | 0 | -0.1055585313 -0.4378727926 
PARKER-HANNIFIN | PH | 20 | 0 | -0.2223464375 -0.3220893282 
PULTE HOMES | PHM | 25 | 0 | -0.1650344171 -0.3836745942 
PERKINELMER | PKI | 35 | 0 | -0.3481278180 0.7917637681 
PALL | PLL | 20 | 0 | -0.1026556166 -0.4403023752 
PNC FINL.SVS.GP. | PNC | 40 | 0 | -0.4235189131 0.0520153127 
PINNACLE WEST CAP. | PNW | 55 | 0 | -0.3816079682 -0.0657481778 
PEPCO HOLDINGS | POM | 95 | 0 | -0.2329304734 -0.3095024342 
PPG INDUSTRIES | PPG | 15 | 0 | -0.2314203982 0.9668604125 
PPL | PPL | 55 | 0 | 0.6752171633 -0.6627325942 
PUBLIC STORAGE | PSA | 40 | 0 | -0.2252042364 -0.3187319659 
RYDER SYSTEM | R | 20 | 0 | -0.4620367683 0.3502862492 
ROWAN COMPANIES | RDC | 10 | 0 | 1.4044408127 0.8265437534 
REGIONS FINL.NEW | RF | 40 | 0 | -0.2490684899 -0.2894677486 
ROBERT HALF INTL. | RHI | 20 | 0 | -0.4559005454 0.4406341858 
ROCKWELL AUTOMATION | ROK | 20 | 0 | 1.2044009572 1.0731020995 
R R DONNELLEY & SONS | RRD | 20 | 0 | -0.2048534755 -0.3420079349 
RADIOSHACK | RSH | 25 | 0 | -0.4622130327 0.3402017608 
RAYTHEON 'B' | RTN | 20 | 0 | -0.4421442426 0.1280525432 
SPRINT NEXTEL | S | 50 | 0 | -0.2532210299 -0.2841376068 
SCANA | SCG | 95 | 0 | -0.2269705226 -0.3166418370 
CHARLES SCHWAB | SCHW | 40 | 0 | -0.3710452693 -0.0895620325 
SEALED AIR | SEE | 15 | 0 | -0.4167569616 0.6260858406 
SCHERING-PLOUGH | SGP | 35 | 0 | 1.1126690640 -0.4904138109 
SHERWIN-WILLIAMS | SHW | 25 | 0 | -0.1974913563 -0.3500810074 
SIGMA ALDRICH | SIAL | 15 | 0 | -0.3805124351 -0.0682977359 
SMITH INTL. | SII | 10 | 0 | 1.4866851807 0.6431178965 
J M SMUCKER | SJM | 95 | 0 | 0.5106026208 -0.6718644046 
SCHLUMBERGER | SLB | 10 | 0 | 1.1184851217 1.1418319322 
SARA LEE | SLE | 30 | 0 | -0.3430055996 -0.1458779592 
SLM | SLM | 40 | 0 | -0.4605022290 0.2679934617 
SNAP-ON | SNA | 25 | 0 | -0.2690906772 -0.2630560424 
SOUTHERN | SO | 55 | 0 | -0.0406363679 -0.4880234249 
SEMPRA EN. | SRE | 55 | 0 | 1.2631580632 -0.3605084289 
SUNTRUST BANKS | STI | 40 | 0 | -0.3204683917 -0.1855840084 
ST.JUDE MEDICAL | STJ | 35 | 0 | -0.3254582502 -0.1771488387 
QUESTAR | STR | 55 | 0 | -0.3389981898 0.8087913477 
STATE STREET | STT | 40 | 0 | -0.4610285546 0.3779873028 
CONSTELLATION BRANDS 'A' | STZ | 30 | 0 | -0.4604843402 0.2676954721 
SUNOCO | SUN | 10 | 0 | 0.6818298878 1.3173283180 
SUPERVALU | SVU | 30 | 0 | -0.4488821059 0.4909755892 
STANLEY WORKS | SWK | 25 | 0 | -0.4619802181 0.3028656427 
SOUTHWESTERN ENERGY | SWN | 95 | 0 | 1.5275581617 0.1856415785 
STRYKER | SYK | 35 | 0 | -0.2335671157 -0.3087317698 
SYSCO | SYY | 30 | 0 | -0.3271760701 -0.1742006541 
AT&T | T | 50 | 0 | 0.3300587643 -0.6504348648 
MOLSON COORS BREWING 'B' | TAP | 30 | 0 | 0.5786989303 1.3269277189 
TECO ENERGY | TE | 55 | 0 | 0.2526424485 -0.6307393960 
INTEGRYS ENERGY GROUP | TEG | 55 | 0 | 0.2635517085 -0.6339165430 
TERADYNE | TER | 45 | 0 | 0.9801772509 -0.5690163668 
TARGET | TGT | 25 | 0 | -0.0200124608 -0.5022595956 
TENET HLTHCR. | THC | 35 | 0 | -0.4459487799 0.5078127384 
TIFFANY & CO | TIF | 25 | 0 | 0.0655434563 1.2092776722 
TJX COS. | TJX | 25 | 0 | -0.3962484372 0.6851506441 
TELLABS | TLAB | 45 | 0 | 1.3754701403 0.8738060326 
TORCHMARK | TMK | 40 | 0 | 0.3962882651 -0.6621813553 
THERMO FISHER SCIENTIFIC | TMO | 35 | 0 | -0.4211570997 0.0439116115 
T ROWE PRICE GP. | TROW | 25 | 0 | -0.2666616643 -0.2663587583 
TRAVELERS COS. | TRV | 40 | 0 | 0.9049140393 -0.6023721526 
TYSON FOODS 'A' | TSN | 40 | 0 | -0.1648123900 -0.3838938382 
TOTAL SYSTEM SERVICES | TSS | 45 | 0 | 1.0947602108 -0.5027104599 
TESORO | TSO | 30 | 0 | 1.1130827942 -0.4901229148 
TEXAS INSTS. | TXN | 20 | 0 | 0.6466710337 -0.6662778532 
TEXTRON | TXT | 55 | 0 | -0.3818424485 -0.0651999421 
UNISYS | UIS | 45 | 0 | -0.4271690842 0.5904637656 
UNITEDHEALTH GP. | UNH | 35 | 0 | -0.3359652834 0.8142782359 
UNUM GROUP | UNM | 40 | 0 | -0.3371769672 -0.1565596266 
UNION PACIFIC | UNP | 20 | 0 | 0.0209553398 1.1839018630 
US BANCORP | USB | 40 | 0 | -0.3157482410 -0.1933936469 
UNITED TECHNOLOGIES | UTX | 20 | 0 | -0.2484891910 -0.2902054565 
VARIAN MED.SYS. | VAR | 35 | 0 | -0.3327954814 -0.1643911787 
V F | VFC | 25 | 0 | -0.4599373819 0.2592089145 
VALERO ENERGY | VLO | 10 | 0 | 1.3160780768 0.9555759196 
VULCAN MATERIALS | VMC | 15 | 0 | -0.3631625374 -0.1063162744 
VORNADO REALTY TST. | VNO | 40 | 0 | -0.2235884189 -0.3206339229 
VERIZON COMMUNICATIONS | VZ | 50 | 0 | 0.3429727167 -0.6530873724 
WALGREEN | WAG | 30 | 0 | -0.0863439732 -0.4536133718 
WISCONSIN ENERGY | WEC | 95 | 0 | -0.3619523273 -0.1088189688 
WELLS FARGO & CO | WFC | 40 | 0 | -0.4076124703 0.0016300366 
WHIRLPOOL | WHR | 25 | 0 | -0.4305720706 0.0779072165 
WILLIAMS COS. | WMB | 10 | 0 | -0.1363674929 -0.4108928071 
WASTE MAN. | WMI | 20 | 0 | -0.3775339242 0.7306690740 
WAL MART STORES | WMT | 30 | 0 | -0.3584293533 -0.1160052976 
WASHINGTON PST.'B' | WPO | 30 | 0 | -0.4525108566 0.1882571466 
WEYERHAEUSER | WY | 15 | 0 | -0.4551770398 0.2087051742 
WYETH | WYETH | 95 | 0 | 0.1866079222 1.2641054455 
XCEL ENERGY | XEL | 55 | 0 | 0.0348509834 -0.5366005074 
EXXON MOBIL | XOM | 10 | 0 | 0.0379879200 -0.5384178619 
XEROX | XRX | 45 | 0 | -0.4577892266 0.2329949645 
ZIONS BANCORP. | ZION | 40 | 0 | -0.3969311054 -0.0278252130 
