ALCOA | AA | 15 | 0.748770 | -0.0456617782 -0.2107816605 
APPLE | AAPL | 45 | 1 | -0.8353674194 0.1376765570 
ABBOTT LABORATORIES | ABT | 35 | 3 | -0.4068631812 -0.1550541809 
ADOBE SYSTEMS | ADBE | 45 | 0 | -0.2975363618 -0.1864843152 
ANALOG DEVICES | ADI | 45 | 0 | 0.0646030036 -0.2012688990 
ARCHER-DANLS.-MIDL. | ADM | 30 | 0 | -0.7626192702 0.0613993903 
AUTOMATIC DATA PROC. | ADP | 45 | 0 | -0.0703707357 -0.2112347887 
AUTODESK | ADSK | 45 | 0 | 0.0359987119 -0.2049214641 
AMER.ELEC.PWR. | AEP | 55 | 0 | 0.4313084611 -0.0728108408 
AFLAC | AFL | 40 | 0 | -0.4492802504 -0.1391122050 
AMERICAN INTL.GP. | AIG | 40 | 0 | -0.6094888572 -0.0572806684 
ALTERA | ALTR | 45 | 0 | 0.7296280866 0.1968024971 
APPLIED MATS. | AMAT | 45 | 0 | -0.6146015451 -0.0540371581 
ADVANCED MICRO DEVC. | AMD | 45 | 0 | -0.2766241180 -0.1909926506 
AMGEN | AMGN | 35 | 0 | 0.2426479214 -0.1590079491 
AON | AOC | 40 | 0 | 0.2414484499 -0.1594108261 
APACHE | APA | 10 | 0 | 0.6183310153 0.0694297818 
ANADARKO PETROLEUM | APC | 10 | 0 | 0.7543310996 0.2319994044 
AIR PRDS.& CHEMS. | APD | 15 | 0 | 0.1786530205 -0.1781928195 
ASHLAND | ASH | 15 | 0 | 0.5897324446 0.0428695601 
ALLEGHENY TECHS. | ATI | 15 | 0 | 0.8509074268 0.4143238647 
AVON PRODUCTS | AVP | 30 | 0 | 0.7357396693 0.2052152182 
AVERY DENNISON | AVY | 20 | 0 | 0.6009372073 0.0530289732 
AMERICAN EXPRESS | AXP | 40 | 0 | -0.5951110502 -0.0661721847 
ALLEGHENY EN. | AYE | 55 | 0 | -1.0320753432 0.4944858478 
BOEING | BA | 20 | 0 | -0.3430490816 -0.1750326264 
BANK OF AMERICA | BAC | 40 | 0 | -0.1997062250 -0.2036151708 
BAXTER INTL. | BAX | 35 | 0 | -0.7224091958 0.0254596908 
BB&T | BBT | 40 | 0 | -0.6381683591 -0.0385135534 
BEST BUY | BBY | 25 | 0 | 0.1452394024 -0.1863926375 
C R BARD | BCR | 35 | 0 | -0.6782220812 -0.0098454746 
BLACK & DECKER | BDK | 25 | 0 | 0.1445341355 -0.1865526335 
BECTON DICKINSON | BDX | 35 | 0 | 0.0771584047 -0.1993999479 
FRANKLIN RESOURCES | BEN | 40 | 0 | -0.5495361797 -0.0922153292 
BROWN-FORMAN 'B' | BFB | 30 | 0 | -0.8914208686 0.2093855103 
BAKER HUGHES | BHI | 10 | 0 | 0.4226734371 -0.0778409291 
BIG LOTS | BIG | 25 | 0 | -0.3436416775 -0.1748684462 
BANK OF NEW YORK MELLON | BK | 40 | 0 | -0.3665224300 -0.1682271649 
BALL | BLL | 15 | 0 | 0.6288133734 0.0797028625 
BMC SOFTWARE | BMC | 45 | 0 | -0.2257964894 -0.2000225415 
BEMIS | BMS | 35 | 0 | 0.8475265223 0.4060575848 
BRISTOL MYERS SQUIBB | BMY | 15 | 0 | -0.3758641892 -0.1653446366 
BURL.NTHN.SANTA FE C | BNI | 35 | 0 | -0.5504735247 -0.0917112163 
CITIGROUP | C | 40 | 0 | -0.0738771129 -0.2112496084 
CA | CA | 45 | 0 | 0.2866175383 -0.1430542983 
CONAGRA FOODS | CAG | 30 | 0 | -0.6097810429 -0.0570964723 
CARDINAL HEALTH | CAH | 35 | 0 | 0.6545124637 1.4712716792 
CATERPILLAR | CAT | 20 | 0 | -0.1767064167 -0.2062042582 
CHUBB | CB | 40 | 0 | -0.3615699294 -0.1697148815 
COOPER INDS. | CBE | 20 | 0 | 0.0630344673 -0.2014909517 
COCA COLA ENTS. | CCE | 25 | 0 | -0.2205900732 -0.2007954478 
CARNIVAL | CCL | 30 | 0 | 0.9173377068 0.6765690899 
CONSTELLATION EN. | CEG | 55 | 0 | 0.7513771766 0.2276171620 
CELGENE | CELG | 35 | 0 | 0.4485648962 -0.0624071407 
CIGNA | CI | 35 | 0 | 0.1281141684 -0.1901266337 
CINCINNATI FINL. | CINF | 40 | 0 | -0.5566540099 -0.0883549624 
COLGATE-PALM. | CL | 30 | 0 | 0.1675822134 -0.1810448525 
CLOROX | CLX | 30 | 0 | 0.1352646225 -0.1886057684 
COMERICA | CMA | 40 | 0 | -0.4879469508 -0.1226188253 
COMCAST 'A' | CMCSA | 95 | 0 | -0.2228967935 -0.2004564644 
CUMMINS | CMI | 20 | 0 | 0.2897912555 -0.1418117959 
CMS ENERGY | CMS | 55 | 0 | -0.5637021703 -0.0844583966 
CENTERPOINT EN. | CNP | 55 | 0 | 0.9193102456 0.6956888000 
CONOCOPHILLIPS | COP | 10 | 0 | 0.0941712690 -0.1966065945 
CAMPBELL SOUP | CPB | 30 | 0 | -1.0280697798 0.4817779356 
COMPUTER SCIS. | CSC | 45 | 0 | -0.3867152320 -0.1618701860 
CSX | CSX | 20 | 0 | -0.1498482224 -0.2085480441 
CINTAS | CTAS | 20 | 0 | -0.8579644948 0.1649850405 
CENTURYTEL | CTL | 50 | 0 | -0.8227208780 1.4542780241 
CENTEX | CTX | 25 | 0 | 0.7723297923 0.2598409696 
CVS CAREMARK | CVS | 30 | 0 | 0.7200329942 0.1839552209 
CHEVRON | CVX | 10 | 0 | 0.4311287278 -0.0729167204 
DOMINION RES. | D | 55 | 0 | 0.4721360142 -0.0474121374 
E I DU PONT DE NEMOURS | DD | 15 | 0 | 0.3927710444 -0.0943863353 
DEERE | DE | 20 | 0 | -0.0514664154 -0.2109430129 
DELL | DELL | 45 | 0 | -0.1329462950 -0.2096498345 
DANAHER | DHR | 20 | 0 | -0.0527443054 -0.2109740045 
WALT DISNEY | DIS | 25 | 0 | -0.0651540918 -0.2111899865 
DOVER | DOV | 20 | 0 | -0.0883691698 -0.2111804389 
DOW CHEMICAL | DOW | 15 | 0 | -0.0385448082 -0.2105377803 
DTE ENERGY | DTE | 55 | 0 | 0.5142785197 -0.0181959650 
DUKE ENERGY | DUK | 55 | 0 | 0.4960895617 -0.0311993098 
DYNEGY 'A' | DYN | 55 | 0 | 0.1235293326 -0.1910731071 
ECOLAB | ECL | 15 | 0 | 0.2209046150 -0.1660507920 
CONSOLIDATED EDISON | ED | 55 | 0 | 0.3751012600 -0.1035482481 
EQUIFAX | EFX | 20 | 0 | -0.5404062756 -0.0970585932 
EDISON INTL. | EIX | 55 | 0 | -0.3906792453 -0.1605668264 
EASTMAN KODAK | EK | 25 | 0 | 0.3285915134 -0.1255950818 
EMC | EMC | 45 | 0 | -0.1699779948 -0.2068599552 
EMERSON ELECTRIC | EMR | 20 | 0 | -0.3445303628 -0.1746214979 
EQT | EQT | 95 | 0 | 0.7293283077 0.1963945415 
ENSCO INTL. | ESV | 10 | 0 | 0.4824360183 -0.0405642763 
EATON | ETN | 20 | 0 | -0.1829033604 -0.2055596947 
ENTERGY | ETR | 55 | 0 | 0.8495626994 0.4110107273 
EXELON | EXC | 55 | 0 | 0.4241271805 -0.0770021674 
EXPEDITOR INTL.OFWASH. | EXPD | 25 | 0 | -1.0536727339 1.0005043731 
FORD MOTOR | F | 25 | 0 | 0.2022116472 -0.1716709036 
FASTENAL | FAST | 95 | 0 | 0.2892479716 -0.1420253756 
FAMILY DOLLAR STORES | FDO | 25 | 0 | -0.0093656731 -0.2090066683 
FEDEX | FDX | 20 | 0 | -0.9910082119 0.3845183430 
FIRSTENERGY | FE | 55 | 0 | 0.5378137972 -0.0004309397 
FIRST HORIZON NATIONAL | FHN | 40 | 0 | -0.2551472763 -0.1951386741 
FISERV | FISV | 45 | 0 | -0.0172840152 -0.2095067243 
FIFTH THIRD BANCORP | FITB | 40 | 0 | 0.1017545751 -0.1952641608 
FLOWSERVE | FLS | 95 | 0 | 0.7737852668 0.2621836065 
FORTUNE BRANDS | FO | 25 | 0 | -0.1824315505 -0.2056101421 
FPL GROUP | FPL | 55 | 0 | 0.3649576574 -0.1086083399 
FOREST LABS. | FRX | 35 | 0 | 0.2184644705 -0.1668070588 
FRONTIER COMMUNICATIONS | FTR | 95 | 0 | -0.9769092643 1.2234814142 
NICOR | GAS | 55 | 0 | 0.6114849199 0.0628805540 
GANNETT | GCI | 25 | 0 | 0.5161560877 -0.0168183496 
GENERAL DYNAMICS | GD | 20 | 0 | 0.7732863631 0.2613789789 
GENERAL ELECTRIC | GE | 20 | 0 | -0.5515942233 -0.0911068042 
GENZYME | GENZ | 35 | 0 | -0.0385941161 -0.2105396445 
GENERAL MILLS | GIS | 30 | 0 | 0.0717334013 -0.2002274845 
CORNING | GLW | 45 | 0 | -0.3118227026 -0.1831337255 
GENERAL MOTORS | GM | 25 | 0 | -0.1332404203 -0.2096331180 
GENUINE PARTS | GPC | 25 | 0 | 0.3796030910 -0.1012562735 
GAP | GPS | 25 | 0 | 0.1760436022 -0.1788772175 
GOODRICH | GR | 20 | 0 | 0.6570844186 0.1089875405 
GOODYEAR TIRE & RUB. | GT | 25 | 0 | 0.5513314122 0.0102773271 
WW GRAINGER | GWW | 20 | 0 | -0.0504851654 -0.2109181060 
HALLIBURTON | HAL | 10 | 0 | 0.6771782627 0.1313322712 
HARMAN INTL.INDS. | HAR | 25 | 0 | 0.6242144358 0.0751585725 
HASBRO | HAS | 25 | 0 | 0.8471951162 0.4052584929 
HUNTINGTON BCSH. | HBAN | 40 | 0 | -0.3520153716 -0.1725064421 
HEALTH CARE REIT | HCN | 95 | 0 | -0.3791301998 -0.1643132051 
HCP | HCP | 95 | 0 | 0.8596148688 0.4366549777 
HOME DEPOT | HD | 25 | 0 | 0.1447208715 -0.1865103230 
HESS | HES | 10 | 0 | 0.4805792562 -0.0418123365 
HJ HEINZ | HNZ | 30 | 0 | -0.6412303598 -0.0364257545 
HARLEY-DAVIDSON | HOG | 25 | 0 | 0.4214729880 -0.0785311000 
HONEYWELL INTL. | HON | 20 | 0 | 0.2196229565 -0.1664488645 
STARWOOD HTLS.& RSTS. WORLDWIDE | HOT | 25 | 0 | 0.1289663355 -0.1899482482 
HEWLETT-PACKARD | HPQ | 45 | 0 | -0.1412028674 -0.2091475296 
H&R BLOCK | HRB | 25 | 0 | -0.0340346718 -0.2103569557 
HORMEL FOODS | HRL | 95 | 0 | -0.7466635583 0.0466689935 
HARRIS | HRS | 95 | 0 | -0.3897893279 1.7383556916 
HOST HOTELS & RESORTS | HST | 40 | 0 | -0.9125768189 0.2403630093 
THE HERSHEY COMPANY | HSY | 30 | 0 | -0.7374794318 0.0384751188 
HUMANA | HUM | 35 | 0 | 0.9167793478 0.6717288905 
INTERNATIONAL BUS.MCHS. | IBM | 45 | 0 | -0.2854389260 -0.1891493823 
INTL.FLAVORS & FRAG. | IFF | 15 | 0 | -0.3873085373 -0.1616762742 
INTL.GAME TECH. | IGT | 25 | 0 | 0.8760869572 0.4840128717 
INTEL | INTC | 45 | 0 | -0.5561740444 -0.0886176222 
INTL.PAPER | IP | 15 | 0 | 0.2274034239 -0.1640032210 
INTERPUBLIC GP. | IPG | 25 | 0 | 0.2401167631 -0.1598561344 
INGERSOLL-RAND | IR | 20 | 0 | -0.0912381477 -0.2111418383 
ITT | ITT | 20 | 0 | -0.4605787334 -0.1344907637 
ILLINOIS TOOL WORKS | ITW | 20 | 0 | 0.2283814179 -0.1636908659 
SUN MICROSYSTEMS | JAVA | 45 | 0 | 0.2549266410 -0.1547861990 
JOHNSON CONTROLS | JCI | 25 | 0 | -0.1948047458 -0.2042121660 
PENNEY JC | JCP | 25 | 0 | 0.9163348627 0.9094783606 
JACOBS ENGR. | JEC | 30 | 0 | 0.5502363047 0.0093956095 
JOHNSON & JOHNSON | JNJ | 35 | 0 | 0.2663193591 -0.1507085948 
JP MORGAN CHASE &CO. | JPM | 40 | 0 | -0.2996381844 -0.1860052319 
NORDSTROM | JWN | 25 | 0 | -0.2338653956 -0.1987692614 
KELLOGG | K | 30 | 0 | 0.2163843579 1.7449410189 
KB HOME | KBH | 25 | 0 | 0.3428832525 -0.1191310452 
KEYCORP | KEY | 40 | 0 | -0.4673007198 -0.1316644460 
KLA TENCOR | KLAC | 45 | 0 | -0.7577989594 0.0568813256 
KIMBERLY-CLARK | KMB | 30 | 0 | -0.9122147031 0.2398112193 
COCA COLA | KO | 30 | 0 | 0.1514154849 -0.1849685929 
KROGER | KR | 30 | 0 | 0.3863939125 -0.0977444644 
LOEWS | L | 95 | 0 | -0.4605070709 -0.1345205846 
LEGGETT&PLATT | LEG | 25 | 0 | 0.1995422218 -0.1724411316 
LENNAR 'A' | LEN | 25 | 0 | 0.3182156147 -0.1301202661 
LABORATORY CORP.OF AM. HDG. | LH | 35 | 0 | 0.1769751010 -0.1786337675 
LINEAR TECH. | LLTC | 45 | 0 | -0.4769913979 -0.1274877821 
ELI LILLY | LLY | 35 | 0 | -0.7649096036 0.0635672071 
LEGG MASON | LM | 40 | 0 | 0.1131583793 -0.1931316946 
LINCOLN NAT. | LNC | 40 | 0 | -0.4041728881 -0.1559920027 
LOWE'S COMPANIES | LOW | 25 | 0 | -1.0024569329 0.4114852506 
LSI | LSI | 45 | 0 | -0.1013468597 1.7884348725 
LIMITED BRANDS | LTD | 25 | 0 | -0.2137361239 -0.2017702899 
LEUCADIA NATIONAL | LUK | 95 | 0 | 0.4195048151 -0.0796578786 
SOUTHWEST AIRLINES | LUV | 20 | 0 | 0.0321620581 -0.2053477569 
MASCO | MAS | 20 | 0 | 0.6864250500 0.1420838797 
MATTEL | MAT | 25 | 0 | 0.4447678422 -0.0647371624 
MBIA | MBI | 40 | 0 | 0.2575194975 -0.1538718348 
MCCORMICK & CO NV. | MCK | 35 | 0 | 0.0686461867 -0.2006848231 
MEREDITH | MDP | 25 | 0 | -0.1143998398 -0.2105285247 
MEDTRONIC | MDT | 35 | 0 | 0.3885529354 -0.0966141154 
MASSEY EN. | MEE | 95 | 0 | 0.3757746271 -0.1032072428 
MARSHALL & ILSLEY | MI | 40 | 0 | 0.2288391695 -0.1635442874 
MILLIPORE | MIL | 35 | 0 | -0.6188107009 -0.0513341008 
MARSH & MCLENNAN | MMC | 40 | 0 | -0.8414560958 0.1448426311 
3M | MMM | 20 | 0 | -0.1633825649 -0.2074581685 
ALTRIA GROUP | MO | 30 | 0 | -0.6771543979 1.5881436984 
MOLEX | MOLX | 45 | 0 | -0.2978502467 -0.1864130719 
MOTOROLA | MOT | 45 | 0 | 0.7442177033 0.2171985620 
MERCK & CO. | MRK | 35 | 0 | 0.1868252110 -0.1760006138 
MICROSOFT | MSFT | 45 | 0 | -0.3222660808 -0.1805438900 
M&T BK. | MTB | 40 | 0 | -0.5888516037 -0.0699391698 
MANITOWOC | MTW | 45 | 0 | 0.1836270910 -0.1768673455 
MICRON TECHNOLOGY | MU | 10 | 0 | -0.2065307352 -0.2027429992 
MURPHY OIL | MUR | 15 | 0 | 0.2741916036 -0.1477996802 
MEADWESTVACO | MWV | 45 | 0 | -0.2250466317 -0.2001355867 
MYLAN | MYL | 35 | 0 | 0.7949999236 0.2980859184 
NOBLE ENERGY | NBL | 10 | 0 | 0.6630421637 0.1154727638 
NABORS INDS. | NBR | 40 | 0 | 0.3928807590 -0.0943280460 
NEWMONT MINING | NEM | 15 | 0 | 0.8177744022 0.3409294586 
NISOURCE | NI | 55 | 0 | 0.5844293992 0.0381675139 
NIKE 'B' | NKE | 25 | 0 | -0.4344763802 -0.1449259386 
NORTHROP GRUMMAN | NOC | 20 | 0 | 0.1689671257 -0.1806954526 
NOVELL | NOVL | 45 | 0 | 0.0669897718 -0.2009261469 
NORFOLK SOUTHERN | NSC | 20 | 0 | -0.4296481071 -0.1467636108 
NATIONAL SEMICON. | NSM | 45 | 0 | -0.2221177227 -0.2005715670 
NORTHERN TRUST | NTRS | 40 | 0 | -0.1915300139 -0.2045973480 
NORTHEAST UTILITIES | NU | 95 | 0 | 0.1483586058 -0.1856785828 
NUCOR | NUE | 15 | 0 | 0.2375209979 -0.1607181742 
NOVELLUS SYSTEMS | NVLS | 45 | 0 | -0.6130213644 -0.0550442702 
NEWELL RUBBERMAID | NWL | 25 | 0 | 0.3751486121 -0.1035242890 
NEW YORK TIMES 'A' | NYT | 25 | 0 | 0.3754273553 -0.1033831872 
OFFICE DEPOT | ODP | 25 | 0 | -0.7089228583 0.0142461532 
OMNICOM GP. | OMC | 25 | 0 | -0.1700610282 -0.2068521432 
ORACLE | ORCL | 45 | 0 | -0.4193628765 -0.1505835123 
OCCIDENTAL PTL. | OXY | 10 | 0 | 0.3592214680 -0.1114066277 
PAYCHEX | PAYX | 45 | 0 | 0.2185515852 -0.1667801771 
PITNEY-BOWES | PBI | 20 | 0 | -0.4541733247 -0.1371305386 
PACCAR | PCAR | 20 | 0 | -0.3263070103 -0.1795097042 
PG&E | PCG | 55 | 0 | 0.2800647143 -0.1455803775 
PREC.CASTPARTS | PCP | 25 | 0 | -0.0944825914 -0.2110882652 
PUB.SER.ENTER.GP. | PEG | 55 | 0 | 0.2416391452 -0.1593468885 
PEPSICO | PEP | 30 | 0 | -1.0475757892 1.0269095297 
PFIZER | PFE | 35 | 0 | -0.1286857137 -0.2098822351 
PROCTER & GAMBLE | PG | 30 | 0 | 0.1462211624 -0.1861690236 
PROGRESS ENERGY | PGN | 55 | 0 | 0.2495104799 -0.1566704005 
PROGRESSIVE OHIO | PGR | 40 | 0 | 0.2713980304 -0.1488405473 
PARKER-HANNIFIN | PH | 20 | 0 | -0.0835389329 -0.2112268291 
PULTE HOMES | PHM | 25 | 0 | 0.4941911590 -0.0325214027 
PERKINELMER | PKI | 35 | 0 | 0.5986517465 0.0509315631 
PALL | PLL | 20 | 0 | -0.1182738428 -0.2103734928 
PNC FINL.SVS.GP. | PNC | 40 | 0 | -0.4179512945 -0.1510977738 
PINNACLE WEST CAP. | PNW | 55 | 0 | -0.2559422895 -0.1949938683 
PEPCO HOLDINGS | POM | 95 | 0 | 0.4839372688 -0.0395507624 
PPG INDUSTRIES | PPG | 15 | 0 | 0.2145827367 -0.1679960565 
PPL | PPL | 55 | 0 | 0.1144920617 -0.1928733458 
PUBLIC STORAGE | PSA | 40 | 0 | -0.4881520660 -0.1225261622 
RYDER SYSTEM | R | 20 | 0 | -0.3839541338 -0.1627672173 
ROWAN COMPANIES | RDC | 10 | 0 | 0.5733465309 0.0285539986 
REGIONS FINL.NEW | RF | 40 | 0 | -0.2609983551 -0.1940573935 
ROBERT HALF INTL. | RHI | 20 | 0 | -0.4680402193 -0.1313499884 
ROCKWELL AUTOMATION | ROK | 20 | 0 | -0.0215701478 -0.2097511020 
R R DONNELLEY & SONS | RRD | 20 | 0 | -0.3100765293 -0.1835551373 
RADIOSHACK | RSH | 25 | 0 | -0.2567414146 -0.1948476445 
RAYTHEON 'B' | RTN | 20 | 0 | 0.7893883513 1.2892435115 
SPRINT NEXTEL | S | 50 | 0 | -0.8448429576 1.4286060516 
SCANA | SCG | 95 | 0 | 0.3536799084 -0.1140671214 
CHARLES SCHWAB | SCHW | 40 | 0 | -0.4516402207 -0.1381601845 
SEALED AIR | SEE | 15 | 0 | 0.5082015239 -0.0226089729 
SCHERING-PLOUGH | SGP | 35 | 0 | 0.6277714739 0.0786681860 
SHERWIN-WILLIAMS | SHW | 25 | 0 | -0.1668783659 -0.2071465802 
SIGMA ALDRICH | SIAL | 15 | 0 | -0.3038954672 -0.1850202161 
SMITH INTL. | SII | 10 | 0 | 0.3326665296 -0.1237794645 
J M SMUCKER | SJM | 95 | 0 | 0.2934545217 -0.1403620924 
SCHLUMBERGER | SLB | 10 | 0 | 0.2837213584 -0.1441772798 
SARA LEE | SLE | 30 | 0 | -0.5133993853 -0.1106903687 
SLM | SLM | 40 | 0 | -0.5925737778 -0.0677066460 
SNAP-ON | SNA | 25 | 0 | -0.5837692289 -0.0729522237 
SOUTHERN | SO | 55 | 0 | -0.1077283129 -0.2107602589 
SEMPRA EN. | SRE | 55 | 0 | -0.2722970964 -0.1918672140 
SUNTRUST BANKS | STI | 40 | 0 | -0.4436997784 -0.1413356901 
ST.JUDE MEDICAL | STJ | 35 | 0 | -0.5954388134 -0.0659732137 
QUESTAR | STR | 55 | 0 | -0.3773823484 -0.1648667202 
STATE STREET | STT | 40 | 0 | -0.2606284096 -0.1941268263 
CONSTELLATION BRANDS 'A' | STZ | 30 | 0 | 0.0406020203 -0.2043901866 
SUNOCO | SUN | 10 | 0 | 0.5970374203 0.0494579097 
SUPERVALU | SVU | 30 | 0 | -0.4342548151 -0.1450108934 
STANLEY WORKS | SWK | 25 | 0 | 0.3227420723 -0.1281633515 
SOUTHWESTERN ENERGY | SWN | 95 | 0 | 0.4179954522 -0.0805179799 
STRYKER | SYK | 35 | 0 | 0.2071070047 -0.1702374964 
SYSCO | SYY | 30 | 0 | 0.3927684838 -0.0943876954 
AT&T | T | 50 | 0 | -0.9605852736 1.2557898128 
MOLSON COORS BREWING 'B' | TAP | 30 | 0 | 0.2995642531 -0.1379069597 
TECO ENERGY | TE | 55 | 0 | 0.0950999712 -0.1964454259 
INTEGRYS ENERGY GROUP | TEG | 55 | 0 | 0.0083496936 -0.2076591579 
TERADYNE | TER | 45 | 0 | -0.1506279071 -0.2084902771 
TARGET | TGT | 25 | 0 | -0.1842464375 -0.2054148489 
TENET HLTHCR. | THC | 35 | 0 | -0.2204467572 -0.2008163275 
TIFFANY & CO | TIF | 25 | 0 | 0.0520233345 -0.2029785292 
TJX COS. | TJX | 25 | 0 | -0.0220845456 -0.2097791903 
TELLABS | TLAB | 45 | 0 | -0.6352177940 1.6180043675 
TORCHMARK | TMK | 40 | 0 | -0.4488570690 -0.1392821801 
THERMO FISHER SCIENTIFIC | TMO | 35 | 0 | -0.3405760642 -0.1757135502 
T ROWE PRICE GP. | TROW | 25 | 0 | -0.8493629903 0.1543566599 
TRAVELERS COS. | TRV | 40 | 0 | 0.3228442291 -0.1281188802 
TYSON FOODS 'A' | TSN | 40 | 0 | 0.8111400468 0.3279212081 
TOTAL SYSTEM SERVICES | TSS | 45 | 0 | 0.2709155632 -0.1490193517 
TESORO | TSO | 30 | 0 | -0.1170463671 -0.2104242428 
TEXAS INSTS. | TXN | 20 | 0 | 0.2272992669 -0.1640364218 
TEXTRON | TXT | 55 | 0 | 0.9228940471 0.8276130857 
UNISYS | UIS | 45 | 0 | 0.5708265081 0.0264074761 
UNITEDHEALTH GP. | UNH | 35 | 0 | 0.6404780292 0.0914977280 
UNUM GROUP | UNM | 40 | 0 | -0.3383803375 -0.1763124106 
UNION PACIFIC | UNP | 20 | 0 | -0.0211478710 -0.2097278452 
US BANCORP | USB | 40 | 0 | -0.7206864556 0.0240048666 
UNITED TECHNOLOGIES | UTX | 20 | 0 | 0.0334252027 -0.2052090636 
VARIAN MED.SYS. | VAR | 35 | 0 | 0.8570885222 0.4300109540 
V F | VFC | 25 | 0 | 0.1375803263 -0.1881015022 
VALERO ENERGY | VLO | 10 | 0 | 0.5541884861 0.0125896682 
VULCAN MATERIALS | VMC | 15 | 0 | 0.6012839210 0.0533483018 
VORNADO REALTY TST. | VNO | 40 | 0 | -1.0587974265 0.6022055724 
VERIZON COMMUNICATIONS | VZ | 50 | 0 | -1.0042068734 1.1616847994 
WALGREEN | WAG | 30 | 0 | -0.4126128082 -0.1530209978 
WISCONSIN ENERGY | WEC | 95 | 0 | 0.3763887810 -0.1028956669 
WELLS FARGO & CO | WFC | 40 | 0 | -0.1057037958 -0.2108217631 
WHIRLPOOL | WHR | 25 | 0 | -0.0861565310 -0.2112045857 
WILLIAMS COS. | WMB | 10 | 0 | -0.2631597437 -0.1936488533 
WASTE MAN. | WMI | 20 | 0 | -0.4672463965 -0.1316875182 
WAL MART STORES | WMT | 30 | 0 | -0.4706509659 -0.1302342006 
WASHINGTON PST.'B' | WPO | 30 | 0 | 0.0564191384 -0.2023996043 
WEYERHAEUSER | WY | 15 | 0 | -0.0781197336 -0.2112511017 
WYETH | WYETH | 95 | 0 | 0.9163082115 0.9096972927 
XCEL ENERGY | XEL | 55 | 0 | 0.6869064074 0.1426520963 
EXXON MOBIL | XOM | 10 | 0 | 0.3491611047 -0.1162056848 
XEROX | XRX | 45 | 0 | -0.5454129819 -0.0944175942 
ZIONS BANCORP. | ZION | 40 | 0 | 0.5864138510 0.0399192115 
