ALCOA | AA | 15 | 0.884190 | -0.0735852596 0.3380366351 
APPLE | AAPL | 45 | 1 | -0.4496142163 0.0562010610 
ABBOTT LABORATORIES | ABT | 35 | 3 | -0.3182814265 -1.3493458524 
ADOBE SYSTEMS | ADBE | 45 | 0 | -0.1636695250 0.2938301916 
ANALOG DEVICES | ADI | 45 | 0 | -0.1251150272 0.3141283158 
ARCHER-DANLS.-MIDL. | ADM | 30 | 0 | 1.2961964300 -0.3577634040 
AUTOMATIC DATA PROC. | ADP | 45 | 0 | 0.7642188168 0.3159201201 
AUTODESK | ADSK | 45 | 0 | -0.5475939401 -0.0857704273 
AMER.ELEC.PWR. | AEP | 55 | 0 | 0.4428546703 0.4119221387 
AFLAC | AFL | 40 | 0 | 0.1156006070 0.3979338268 
AMERICAN INTL.GP. | AIG | 40 | 0 | -0.5535046437 -0.0962957403 
ALTERA | ALTR | 45 | 0 | -0.6776633774 -0.5364060007 
APPLIED MATS. | AMAT | 45 | 0 | 0.5711725348 0.3876238025 
ADVANCED MICRO DEVC. | AMD | 45 | 0 | -0.6049361862 -0.9574742899 
AMGEN | AMGN | 35 | 0 | 0.8942654182 0.2389495311 
AON | AOC | 40 | 0 | -0.3555957401 0.1553574154 
APACHE | APA | 10 | 0 | 0.6582950812 0.3608571149 
ANADARKO PETROLEUM | APC | 10 | 0 | 0.2602811859 0.4174636413 
AIR PRDS.& CHEMS. | APD | 15 | 0 | -0.2520518064 0.2386002171 
ASHLAND | ASH | 15 | 0 | -0.3387978326 0.1704604573 
ALLEGHENY TECHS. | ATI | 15 | 0 | 1.2497392348 -0.2090440058 
AVON PRODUCTS | AVP | 30 | 0 | -0.5185728340 -1.1233652824 
AVERY DENNISON | AVY | 20 | 0 | -0.4816193419 0.0153420393 
AMERICAN EXPRESS | AXP | 40 | 0 | -0.3095084685 0.1952231130 
ALLEGHENY EN. | AYE | 55 | 0 | -0.3606762572 0.1506520940 
BOEING | BA | 20 | 0 | -0.1493958865 0.3015958491 
BANK OF AMERICA | BAC | 40 | 0 | 0.2510652951 0.4168569949 
BAXTER INTL. | BAX | 35 | 0 | -0.5270116172 -1.1100762769 
BB&T | BBT | 40 | 0 | 0.2507653942 0.4168358170 
BEST BUY | BBY | 25 | 0 | 0.5681160416 0.3884072252 
C R BARD | BCR | 35 | 0 | -0.0640778363 0.3420657430 
BLACK & DECKER | BDK | 25 | 0 | -0.5738557728 -0.1350295700 
BECTON DICKINSON | BDX | 35 | 0 | -0.5779312457 -0.1433120817 
FRANKLIN RESOURCES | BEN | 40 | 0 | -0.2848872862 0.2146093360 
BROWN-FORMAN 'B' | BFB | 30 | 0 | 1.2922534654 -0.8201671329 
BAKER HUGHES | BHI | 10 | 0 | 0.5724020302 0.3873057645 
BIG LOTS | BIG | 25 | 0 | 0.0807985857 0.3899652655 
BANK OF NEW YORK MELLON | BK | 40 | 0 | -0.2009825165 0.2720683889 
BALL | BLL | 15 | 0 | -0.3712236743 0.1406713750 
BMC SOFTWARE | BMC | 45 | 0 | -0.5179959561 -0.0370819607 
BEMIS | BMS | 35 | 0 | -0.3913591513 0.1207835322 
BRISTOL MYERS SQUIBB | BMY | 15 | 0 | 0.2077876189 -1.5741996419 
BURL.NTHN.SANTA FE C | BNI | 35 | 0 | -0.5134573798 -0.0301372625 
CITIGROUP | C | 40 | 0 | -0.1916723834 0.2777018184 
CA | CA | 45 | 0 | -0.6340644718 -0.2854226010 
CONAGRA FOODS | CAG | 30 | 0 | 0.3775882647 -1.5790872616 
CARDINAL HEALTH | CAH | 35 | 0 | 0.9782449892 -1.3346572700 
CATERPILLAR | CAT | 20 | 0 | -0.5163772306 -0.0345906091 
CHUBB | CB | 40 | 0 | -0.3147419754 0.1909383570 
COOPER INDS. | CBE | 20 | 0 | -0.4413969077 0.0660199121 
COCA COLA ENTS. | CCE | 25 | 0 | 0.2375535840 0.4158128293 
CARNIVAL | CCL | 30 | 0 | 0.3727830098 0.4180072639 
CONSTELLATION EN. | CEG | 55 | 0 | -0.0627019734 0.3426392486 
CELGENE | CELG | 35 | 0 | 0.3470500020 0.4190003495 
CIGNA | CI | 35 | 0 | -0.3164749148 0.1895064810 
CINCINNATI FINL. | CINF | 40 | 0 | 0.2992491070 0.4190860831 
COLGATE-PALM. | CL | 30 | 0 | -0.5315003953 -0.0585248122 
CLOROX | CLX | 30 | 0 | -0.4958968666 -0.0043910146 
COMERICA | CMA | 40 | 0 | -0.6149151521 -0.2293927478 
COMCAST 'A' | CMCSA | 95 | 0 | 0.0366600446 0.3779481953 
CUMMINS | CMI | 20 | 0 | -0.3617772645 0.1496237393 
CMS ENERGY | CMS | 55 | 0 | -0.5477958420 -0.0861250975 
CENTERPOINT EN. | CNP | 55 | 0 | -0.6743566521 -0.4881746908 
CONOCOPHILLIPS | COP | 10 | 0 | 0.5830858478 0.3844717953 
CAMPBELL SOUP | CPB | 30 | 0 | 1.2947659977 -0.8097415042 
COMPUTER SCIS. | CSC | 45 | 0 | -0.1795776074 0.2848158988 
CSX | CSX | 20 | 0 | -0.6770394794 -0.5240528881 
CINTAS | CTAS | 20 | 0 | 0.3646109020 0.4183945726 
CENTURYTEL | CTL | 50 | 0 | 1.3164706314 -0.4819381098 
CENTEX | CTX | 25 | 0 | -0.5784955531 -0.1444743104 
CVS CAREMARK | CVS | 30 | 0 | 0.8105340723 0.2915147026 
CHEVRON | CVX | 10 | 0 | -0.2296731058 0.2538161672 
DOMINION RES. | D | 55 | 0 | -0.3685397736 0.1432387037 
E I DU PONT DE NEMOURS | DD | 15 | 0 | -0.5853974958 -0.1590095037 
DEERE | DE | 20 | 0 | 0.1185711042 0.3985536830 
DELL | DELL | 45 | 0 | -0.4439012182 0.0630544949 
DANAHER | DHR | 20 | 0 | -0.3761750839 0.1358845073 
WALT DISNEY | DIS | 25 | 0 | 0.4438477378 0.4118000781 
DOVER | DOV | 20 | 0 | -0.1482054692 0.3022299918 
DOW CHEMICAL | DOW | 15 | 0 | -0.5173234164 -0.0360448987 
DTE ENERGY | DTE | 55 | 0 | 0.5077971461 0.4017967102 
DUKE ENERGY | DUK | 55 | 0 | -0.1521003797 0.3001474722 
DYNEGY 'A' | DYN | 55 | 0 | -0.4952087328 -0.0034163679 
ECOLAB | ECL | 15 | 0 | -0.3428029669 0.1669214029 
CONSOLIDATED EDISON | ED | 55 | 0 | -0.4157078877 0.0951529950 
EQUIFAX | EFX | 20 | 0 | -0.4667869334 0.0348220805 
EDISON INTL. | EIX | 55 | 0 | -0.5373119762 -0.0681381281 
EASTMAN KODAK | EK | 25 | 0 | -0.6770040624 -0.6379072841 
EMC | EMC | 45 | 0 | -0.1406264368 0.3062192877 
EMERSON ELECTRIC | EMR | 20 | 0 | -0.3952872385 0.1167698939 
EQT | EQT | 95 | 0 | 0.4328841580 -1.5744308500 
ENSCO INTL. | ESV | 10 | 0 | 0.7931299587 0.3010502873 
EATON | ETN | 20 | 0 | -0.5618474365 -0.1116804098 
ENTERGY | ETR | 55 | 0 | 0.5169593684 0.4000136736 
EXELON | EXC | 55 | 0 | 0.2206788720 0.4142495802 
EXPEDITOR INTL.OFWASH. | EXPD | 25 | 0 | 1.2648357378 -0.2492378481 
FORD MOTOR | F | 25 | 0 | -0.6542036875 -0.3609371912 
FASTENAL | FAST | 95 | 0 | 0.5640593970 0.3894311517 
FAMILY DOLLAR STORES | FDO | 25 | 0 | 0.0992579154 0.3943546932 
FEDEX | FDX | 20 | 0 | -0.6231551156 -0.2521915378 
FIRSTENERGY | FE | 55 | 0 | 0.3910939459 0.4168958632 
FIRST HORIZON NATIONAL | FHN | 40 | 0 | 0.4101742427 0.4153783775 
FISERV | FISV | 45 | 0 | -0.6553110513 -0.7954262861 
FIFTH THIRD BANCORP | FITB | 40 | 0 | -0.0447405448 0.3499071547 
FLOWSERVE | FLS | 95 | 0 | -0.6745087507 -0.6715121124 
FORTUNE BRANDS | FO | 25 | 0 | 1.1775267910 -0.0639757456 
FPL GROUP | FPL | 55 | 0 | 0.9413765700 0.2039164417 
FOREST LABS. | FRX | 35 | 0 | 0.1263653745 0.4001354857 
FRONTIER COMMUNICATIONS | FTR | 95 | 0 | 1.2953345441 -0.8073119560 
NICOR | GAS | 55 | 0 | 0.2998133723 0.4190984013 
GANNETT | GCI | 25 | 0 | -0.4067563348 0.1047877605 
GENERAL DYNAMICS | GD | 20 | 0 | -0.6635713304 -0.7536352483 
GENERAL ELECTRIC | GE | 20 | 0 | -0.1731294379 0.2885161031 
GENZYME | GENZ | 35 | 0 | -0.6078785054 -0.2111803020 
GENERAL MILLS | GIS | 30 | 0 | 0.6915807105 0.3482729144 
CORNING | GLW | 45 | 0 | -0.0833212210 0.3337898475 
GENERAL MOTORS | GM | 25 | 0 | -0.6402655658 -0.3062920812 
GENUINE PARTS | GPC | 25 | 0 | -0.3974136711 0.1145782237 
GAP | GPS | 25 | 0 | 0.2053930839 0.4125839655 
GOODRICH | GR | 20 | 0 | -0.1581190379 0.2968857200 
GOODYEAR TIRE & RUB. | GT | 25 | 0 | -0.6546785764 -0.7982827178 
WW GRAINGER | GWW | 20 | 0 | -0.3307867932 0.1774261936 
HALLIBURTON | HAL | 10 | 0 | 0.6264531760 0.3716518697 
HARMAN INTL.INDS. | HAR | 25 | 0 | -0.3595383837 0.1517116255 
HASBRO | HAS | 25 | 0 | 0.5536820544 0.3919685658 
HUNTINGTON BCSH. | HBAN | 40 | 0 | -0.5268440573 -0.0509943415 
HEALTH CARE REIT | HCN | 95 | 0 | 0.8011806745 0.2966951572 
HCP | HCP | 95 | 0 | -0.6530516521 -0.8054554792 
HOME DEPOT | HD | 25 | 0 | -0.0134466933 0.3616185550 
HESS | HES | 10 | 0 | -0.0269923291 0.3566954502 
HJ HEINZ | HNZ | 30 | 0 | -0.2889179959 -1.3728595360 
HARLEY-DAVIDSON | HOG | 25 | 0 | 0.0299945152 0.3759433534 
HONEYWELL INTL. | HON | 20 | 0 | -0.1479794794 0.3023501453 
STARWOOD HTLS.& RSTS. WORLDWIDE | HOT | 25 | 0 | 0.7722182569 0.3119242794 
HEWLETT-PACKARD | HPQ | 45 | 0 | -0.0764194220 0.3368130731 
H&R BLOCK | HRB | 25 | 0 | 0.1311877040 0.4010818882 
HORMEL FOODS | HRL | 95 | 0 | -0.6716466687 -0.4625819175 
HARRIS | HRS | 95 | 0 | 0.8567426274 0.2639379102 
HOST HOTELS & RESORTS | HST | 40 | 0 | 0.2949340165 0.4189813466 
THE HERSHEY COMPANY | HSY | 30 | 0 | 0.7289609726 0.3324890683 
HUMANA | HUM | 35 | 0 | 1.2325433670 -0.1686761728 
INTERNATIONAL BUS.MCHS. | IBM | 45 | 0 | -0.3851991227 0.1269879793 
INTL.FLAVORS & FRAG. | IFF | 15 | 0 | -0.5391061543 -0.0711560263 
INTL.GAME TECH. | IGT | 25 | 0 | -0.6325326864 -0.2805105676 
INTEL | INTC | 45 | 0 | -0.3460261857 0.1640454162 
INTL.PAPER | IP | 15 | 0 | -0.3145716143 0.1910787678 
INTERPUBLIC GP. | IPG | 25 | 0 | 0.2084861873 0.4129402087 
INGERSOLL-RAND | IR | 20 | 0 | -0.5534186040 -0.0961403707 
ITT | ITT | 20 | 0 | -0.1996789283 0.2728655243 
ILLINOIS TOOL WORKS | ITW | 20 | 0 | -0.3449331569 0.1650234990 
SUN MICROSYSTEMS | JAVA | 45 | 0 | -0.0424926521 0.3507883633 
JOHNSON CONTROLS | JCI | 25 | 0 | -0.1849292915 0.2816962302 
PENNEY JC | JCP | 25 | 0 | 0.9420149260 0.2034115579 
JACOBS ENGR. | JEC | 30 | 0 | 0.0747532025 0.3884469903 
JOHNSON & JOHNSON | JNJ | 35 | 0 | 0.1047610588 0.3955919268 
JP MORGAN CHASE &CO. | JPM | 40 | 0 | -0.3444915879 0.1654178135 
NORDSTROM | JWN | 25 | 0 | 0.1431961709 0.4033319515 
KELLOGG | K | 30 | 0 | 1.3211708090 -0.5999405607 
KB HOME | KBH | 25 | 0 | -0.6051828654 -0.2044717239 
KEYCORP | KEY | 40 | 0 | -0.3772132782 0.1348724071 
KLA TENCOR | KLAC | 45 | 0 | 0.9215431354 0.2191904807 
KIMBERLY-CLARK | KMB | 30 | 0 | 0.6147751079 0.3753145443 
COCA COLA | KO | 30 | 0 | 1.2493829881 -0.9531837612 
KROGER | KR | 30 | 0 | 1.2379580199 -0.1808674708 
LOEWS | L | 95 | 0 | -0.5845510126 -1.0041450849 
LEGGETT&PLATT | LEG | 25 | 0 | 0.0637007281 0.3855672521 
LENNAR 'A' | LEN | 25 | 0 | -0.3775525524 0.1345410231 
LABORATORY CORP.OF AM. HDG. | LH | 35 | 0 | 0.2186536322 0.4140425598 
LINEAR TECH. | LLTC | 45 | 0 | -0.0497957889 0.3479024869 
ELI LILLY | LLY | 35 | 0 | 0.9550411082 -1.3542610343 
LEGG MASON | LM | 40 | 0 | -0.4141645961 0.0968322885 
LINCOLN NAT. | LNC | 40 | 0 | 0.1688379296 0.4076310846 
LOWE'S COMPANIES | LOW | 25 | 0 | 0.2132933114 0.4134745077 
LSI | LSI | 45 | 0 | 1.1711710264 -1.1077513834 
LIMITED BRANDS | LTD | 25 | 0 | 0.0566406907 0.3836569479 
LEUCADIA NATIONAL | LUK | 95 | 0 | -0.6688467731 -0.4410362391 
SOUTHWEST AIRLINES | LUV | 20 | 0 | -0.3076262818 0.1967497020 
MASCO | MAS | 20 | 0 | 0.2171852789 0.4138898585 
MATTEL | MAT | 25 | 0 | -0.0360135741 0.3532933401 
MBIA | MBI | 40 | 0 | 0.2104426243 0.4131605020 
MCCORMICK & CO NV. | MCK | 35 | 0 | 1.3082347500 -0.4192032834 
MEREDITH | MDP | 25 | 0 | 0.7435756505 0.3258242763 
MEDTRONIC | MDT | 35 | 0 | -0.3387300081 0.1705200615 
MASSEY EN. | MEE | 95 | 0 | -0.6749710275 -0.6662933027 
MARSHALL & ILSLEY | MI | 40 | 0 | 0.1312312060 0.4010903136 
MILLIPORE | MIL | 35 | 0 | 0.3101324563 0.4192674899 
MARSH & MCLENNAN | MMC | 40 | 0 | -0.4208902703 0.0894571212 
3M | MMM | 20 | 0 | 0.7547879426 0.3205170304 
ALTRIA GROUP | MO | 30 | 0 | 1.1216360046 -1.1802966817 
MOLEX | MOLX | 45 | 0 | -0.1138777305 0.3196477332 
MOTOROLA | MOT | 45 | 0 | -0.6513543753 -0.3486489843 
MERCK & CO. | MRK | 35 | 0 | -0.0464776127 0.3492219033 
MICROSOFT | MSFT | 45 | 0 | -0.4395407514 0.0682028523 
M&T BK. | MTB | 40 | 0 | 0.2944449018 0.4189682987 
MANITOWOC | MTW | 45 | 0 | 0.0453786972 0.3804944871 
MICRON TECHNOLOGY | MU | 10 | 0 | -0.4955965071 -0.0039652932 
MURPHY OIL | MUR | 15 | 0 | 1.2011882521 -1.0559548121 
MEADWESTVACO | MWV | 45 | 0 | -0.4513175611 0.0541334239 
MYLAN | MYL | 35 | 0 | 0.8744796852 0.2524299692 
NOBLE ENERGY | NBL | 10 | 0 | 0.4349203188 0.4128611868 
NABORS INDS. | NBR | 40 | 0 | -0.0230867686 0.3581376109 
NEWMONT MINING | NEM | 15 | 0 | 0.3408196793 0.4191410563 
NISOURCE | NI | 55 | 0 | -0.2036506964 0.2704282612 
NIKE 'B' | NKE | 25 | 0 | -0.0956718606 0.3282239494 
NORTHROP GRUMMAN | NOC | 20 | 0 | -0.6565997552 -0.3718597056 
NOVELL | NOVL | 45 | 0 | -0.5949143608 -0.1801103016 
NORFOLK SOUTHERN | NSC | 20 | 0 | -0.4165589048 0.0942236854 
NATIONAL SEMICON. | NSM | 45 | 0 | -0.3053285090 0.1986031448 
NORTHERN TRUST | NTRS | 40 | 0 | -0.5572071019 -0.1030441685 
NORTHEAST UTILITIES | NU | 95 | 0 | -0.3866758201 0.1255104980 
NUCOR | NUE | 15 | 0 | 0.2642931196 0.4177010387 
NOVELLUS SYSTEMS | NVLS | 45 | 0 | 0.0492613370 0.3816008258 
NEWELL RUBBERMAID | NWL | 25 | 0 | 0.0889413345 0.3919471507 
NEW YORK TIMES 'A' | NYT | 25 | 0 | -0.2158099759 0.2628067193 
OFFICE DEPOT | ODP | 25 | 0 | -0.0708759261 0.3391966207 
OMNICOM GP. | OMC | 25 | 0 | -0.0977020372 0.3272896942 
ORACLE | ORCL | 45 | 0 | -0.4276478584 0.0818955365 
OCCIDENTAL PTL. | OXY | 10 | 0 | 0.1782566928 0.4090387425 
PAYCHEX | PAYX | 45 | 0 | -0.3000344395 0.2028311417 
PITNEY-BOWES | PBI | 20 | 0 | -0.4094016010 0.1019669729 
PACCAR | PCAR | 20 | 0 | -0.5181092964 -0.0372570091 
PG&E | PCG | 55 | 0 | -0.6785049183 -0.5640226394 
PREC.CASTPARTS | PCP | 25 | 0 | -0.4072805580 0.1042304883 
PUB.SER.ENTER.GP. | PEG | 55 | 0 | 0.9389915246 0.2057953520 
PEPSICO | PEP | 30 | 0 | 0.6223439876 -1.5342976115 
PFIZER | PFE | 35 | 0 | -0.2776888607 -1.3813845990 
PROCTER & GAMBLE | PG | 30 | 0 | -0.2866304874 0.2132774620 
PROGRESS ENERGY | PGN | 55 | 0 | 0.3619952361 0.4185043875 
PROGRESSIVE OHIO | PGR | 40 | 0 | -0.6234380784 -0.2530063064 
PARKER-HANNIFIN | PH | 20 | 0 | -0.3561944370 0.1548063211 
PULTE HOMES | PHM | 25 | 0 | -0.4257790108 0.0840022121 
PERKINELMER | PKI | 35 | 0 | 0.0617248472 0.3850382005 
PALL | PLL | 20 | 0 | -0.2219203956 0.2588840540 
PNC FINL.SVS.GP. | PNC | 40 | 0 | -0.2641770733 0.2299786295 
PINNACLE WEST CAP. | PNW | 55 | 0 | -0.1184314713 0.3174321068 
PEPCO HOLDINGS | POM | 95 | 0 | 0.1460257154 0.4038400608 
PPG INDUSTRIES | PPG | 15 | 0 | -0.1586615651 0.2965890780 
PPL | PPL | 55 | 0 | -0.0302993561 0.3554598263 
PUBLIC STORAGE | PSA | 40 | 0 | -0.5752330456 -0.1378070524 
RYDER SYSTEM | R | 20 | 0 | 0.9854782055 0.1669549711 
ROWAN COMPANIES | RDC | 10 | 0 | 0.8321107696 0.2790572343 
REGIONS FINL.NEW | RF | 40 | 0 | -0.3982511682 0.1137113464 
ROBERT HALF INTL. | RHI | 20 | 0 | -0.3037950250 0.1998338800 
ROCKWELL AUTOMATION | ROK | 20 | 0 | 0.2535922816 0.4170318443 
R R DONNELLEY & SONS | RRD | 20 | 0 | -0.5414249121 -0.0750924096 
RADIOSHACK | RSH | 25 | 0 | -0.0215765023 0.3586903419 
RAYTHEON 'B' | RTN | 20 | 0 | -0.6610040511 -0.3936729341 
SPRINT NEXTEL | S | 50 | 0 | 1.1319224494 -1.1663169057 
SCANA | SCG | 95 | 0 | -0.1641463945 0.2935655342 
CHARLES SCHWAB | SCHW | 40 | 0 | -0.2769820616 0.2205738594 
SEALED AIR | SEE | 15 | 0 | -0.2081640917 0.2676275578 
SCHERING-PLOUGH | SGP | 35 | 0 | -0.6009160971 -0.1941294390 
SHERWIN-WILLIAMS | SHW | 25 | 0 | 0.3683915766 0.4182237206 
SIGMA ALDRICH | SIAL | 15 | 0 | -0.0542010793 0.3461295403 
SMITH INTL. | SII | 10 | 0 | 0.5469852881 0.3935438339 
J M SMUCKER | SJM | 95 | 0 | -0.3268806073 -1.3421080491 
SCHLUMBERGER | SLB | 10 | 0 | 0.1280901414 0.4004768060 
SARA LEE | SLE | 30 | 0 | 0.2203690848 -1.5755572202 
SLM | SLM | 40 | 0 | -0.5865035314 -0.1613961707 
SNAP-ON | SNA | 25 | 0 | 0.5989727235 0.3800225445 
SOUTHERN | SO | 55 | 0 | 0.5304526253 0.3972255761 
SEMPRA EN. | SRE | 55 | 0 | -0.3177073761 0.1884841372 
SUNTRUST BANKS | STI | 40 | 0 | -0.6031837597 -0.1995851649 
ST.JUDE MEDICAL | STJ | 35 | 0 | 0.9531896699 0.1944349014 
QUESTAR | STR | 55 | 0 | -0.6777494077 -0.6229466951 
STATE STREET | STT | 40 | 0 | -0.3864183905 0.1257685089 
CONSTELLATION BRANDS 'A' | STZ | 30 | 0 | -0.1530082631 -1.4609978999 
SUNOCO | SUN | 10 | 0 | 0.1723591005 0.4081680675 
SUPERVALU | SVU | 30 | 0 | -0.4062594229 -1.2666542486 
STANLEY WORKS | SWK | 25 | 0 | -0.3623967786 0.1490437380 
SOUTHWESTERN ENERGY | SWN | 95 | 0 | 1.0486260841 -1.2670214475 
STRYKER | SYK | 35 | 0 | 0.4732968413 0.4077201500 
SYSCO | SYY | 30 | 0 | -0.4013440358 0.1104917632 
AT&T | T | 50 | 0 | 1.2721572908 -0.8904724890 
MOLSON COORS BREWING 'B' | TAP | 30 | 0 | 0.2467863707 0.4165462526 
TECO ENERGY | TE | 55 | 0 | -0.5465332180 -0.0839126209 
INTEGRYS ENERGY GROUP | TEG | 55 | 0 | -0.5404571314 -0.0734444769 
TERADYNE | TER | 45 | 0 | 0.3851909436 0.4172909846 
TARGET | TGT | 25 | 0 | -0.1548949270 0.2986396230 
TENET HLTHCR. | THC | 35 | 0 | -0.2768389000 0.2206807472 
TIFFANY & CO | TIF | 25 | 0 | 0.4245783221 0.4139888442 
TJX COS. | TJX | 25 | 0 | 0.2172665025 0.4138983626 
TELLABS | TLAB | 45 | 0 | 1.2871622177 -0.8399364473 
TORCHMARK | TMK | 40 | 0 | -0.3793904128 0.1327404243 
THERMO FISHER SCIENTIFIC | TMO | 35 | 0 | 0.1443730553 0.4035443079 
T ROWE PRICE GP. | TROW | 25 | 0 | -0.3501511625 0.1603280809 
TRAVELERS COS. | TRV | 40 | 0 | -0.4880423482 0.0065897803 
TYSON FOODS 'A' | TSN | 40 | 0 | -0.3480876912 0.1621928227 
TOTAL SYSTEM SERVICES | TSS | 45 | 0 | -0.6664892032 -0.4252319379 
TESORO | TSO | 30 | 0 | -0.5005008795 -0.0109762441 
TEXAS INSTS. | TXN | 20 | 0 | -0.1814519560 0.2837283320 
TEXTRON | TXT | 55 | 0 | -0.6591495216 -0.3841805456 
UNISYS | UIS | 45 | 0 | 0.1792461259 -1.5705203343 
UNITEDHEALTH GP. | UNH | 35 | 0 | -0.1750796364 0.2874037215 
UNUM GROUP | UNM | 40 | 0 | -0.4593131145 0.0442744256 
UNION PACIFIC | UNP | 20 | 0 | -0.6709605033 -0.4569483016 
US BANCORP | USB | 40 | 0 | 1.1002268294 0.0465154863 
UNITED TECHNOLOGIES | UTX | 20 | 0 | -0.4711529774 0.0291900622 
VARIAN MED.SYS. | VAR | 35 | 0 | -0.4997705497 -0.0099240872 
V F | VFC | 25 | 0 | 0.5335142093 0.3965659250 
VALERO ENERGY | VLO | 10 | 0 | -0.0558647145 0.3454536623 
VULCAN MATERIALS | VMC | 15 | 0 | 0.0722463408 0.3878056348 
VORNADO REALTY TST. | VNO | 40 | 0 | 1.2306711868 -0.1645603696 
VERIZON COMMUNICATIONS | VZ | 50 | 0 | 1.2971691907 -0.3620611525 
WALGREEN | WAG | 30 | 0 | -0.3165473474 0.1894464892 
WISCONSIN ENERGY | WEC | 95 | 0 | -0.4652434492 0.0367934358 
WELLS FARGO & CO | WFC | 40 | 0 | -0.3120958298 0.1931121884 
WHIRLPOOL | WHR | 25 | 0 | -0.6736469897 -0.4808294961 
WILLIAMS COS. | WMB | 10 | 0 | -0.2808063319 0.2177037706 
WASTE MAN. | WMI | 20 | 0 | 1.3176076743 -0.4941615812 
WAL MART STORES | WMT | 30 | 0 | -0.3590416308 0.1521731429 
WASHINGTON PST.'B' | WPO | 30 | 0 | -0.6679034800 -0.4345029472 
WEYERHAEUSER | WY | 15 | 0 | 0.4695903800 0.4082828165 
WYETH | WYETH | 95 | 0 | 0.4444355485 -1.5730663900 
XCEL ENERGY | XEL | 55 | 0 | -0.5887469375 -0.9950506349 
EXXON MOBIL | XOM | 10 | 0 | 0.1026469435 0.3951204818 
XEROX | XRX | 45 | 0 | 1.2951791155 -0.3533601732 
ZIONS BANCORP. | ZION | 40 | 0 | -0.6395473084 -0.3037871491 
