ALCOA | AA | 15 | 0.630741 | 0.2489487455 -0.2293592987 
APPLE | AAPL | 45 | 1 | -0.1526873171 -0.3020224662 
ABBOTT LABORATORIES | ABT | 35 | 3 | 0.1303784774 -0.2689111775 
ADOBE SYSTEMS | ADBE | 45 | 0 | -0.3669567149 -0.2729478394 
ANALOG DEVICES | ADI | 45 | 0 | -0.7429100737 -0.0895262015 
ARCHER-DANLS.-MIDL. | ADM | 30 | 0 | -0.3474378433 -0.2775832747 
AUTOMATIC DATA PROC. | ADP | 45 | 0 | -0.9193362645 0.0886456478 
AUTODESK | ADSK | 45 | 0 | -0.6818925933 -0.1337293661 
AMER.ELEC.PWR. | AEP | 55 | 0 | -0.9699325020 0.1609393450 
AFLAC | AFL | 40 | 0 | 0.6651805458 0.0862374265 
AMERICAN INTL.GP. | AIG | 40 | 0 | -0.1573061469 -0.3018891744 
ALTERA | ALTR | 45 | 0 | -0.8996676217 0.0638499978 
APPLIED MATS. | AMAT | 45 | 0 | -0.5097492844 -0.2258744692 
ADVANCED MICRO DEVC. | AMD | 45 | 0 | -0.6127497966 -0.1759998927 
AMGEN | AMGN | 35 | 0 | 0.2140310583 -0.2427344152 
AON | AOC | 40 | 0 | 0.4718621046 -0.1038613463 
APACHE | APA | 10 | 0 | -0.8158843039 -0.0264376412 
ANADARKO PETROLEUM | APC | 10 | 0 | -0.6754377749 -0.1380081989 
AIR PRDS.& CHEMS. | APD | 15 | 0 | 0.3133783895 -0.2006030969 
ASHLAND | ASH | 15 | 0 | 0.0153666502 -0.2923104381 
ALLEGHENY TECHS. | ATI | 15 | 0 | -0.4148480368 -0.2597949753 
AVON PRODUCTS | AVP | 30 | 0 | 0.5720828345 -0.0182449028 
AVERY DENNISON | AVY | 20 | 0 | 0.0591230774 -0.2850616156 
AMERICAN EXPRESS | AXP | 40 | 0 | 0.4880621494 -0.0915152092 
ALLEGHENY EN. | AYE | 55 | 0 | -0.8410845389 -0.0015665086 
BOEING | BA | 20 | 0 | 0.1322038890 -0.2684248480 
BANK OF AMERICA | BAC | 40 | 0 | -1.0488053141 0.3119985477 
BAXTER INTL. | BAX | 35 | 0 | 0.1464545776 -0.2645006542 
BB&T | BBT | 40 | 0 | 0.4102825918 -0.1463174992 
BEST BUY | BBY | 25 | 0 | 0.5018781797 -0.0805648449 
C R BARD | BCR | 35 | 0 | 0.7195092699 0.1639029722 
BLACK & DECKER | BDK | 25 | 0 | 0.7717830041 0.2574941745 
BECTON DICKINSON | BDX | 35 | 0 | 0.4738747324 1.4976064644 
FRANKLIN RESOURCES | BEN | 40 | 0 | 0.0590243235 -0.2850802293 
BROWN-FORMAN 'B' | BFB | 30 | 0 | 0.0726047290 -0.2824237970 
BAKER HUGHES | BHI | 10 | 0 | -0.7481781576 -0.0853698798 
BIG LOTS | BIG | 25 | 0 | 0.5057945332 -0.0773878611 
BANK OF NEW YORK MELLON | BK | 40 | 0 | 0.5863494965 -0.0040467703 
BALL | BLL | 15 | 0 | 0.5409733423 -0.0473214833 
BMC SOFTWARE | BMC | 45 | 0 | -0.7840533413 -0.0554774235 
BEMIS | BMS | 35 | 0 | 0.3158652401 -0.1993819371 
BRISTOL MYERS SQUIBB | BMY | 15 | 0 | 0.5446881800 -0.0439779611 
BURL.NTHN.SANTA FE C | BNI | 35 | 0 | -0.1253668603 -0.3023743232 
CITIGROUP | C | 40 | 0 | 0.3497641252 -0.1818661278 
CA | CA | 45 | 0 | -0.5375742098 -0.2138188192 
CONAGRA FOODS | CAG | 30 | 0 | -0.0174085086 -0.2964446404 
CARDINAL HEALTH | CAH | 35 | 0 | 0.5118252874 -0.0724310749 
CATERPILLAR | CAT | 20 | 0 | 0.8030623909 0.3280804443 
CHUBB | CB | 40 | 0 | 0.7920713832 0.3015589347 
COOPER INDS. | CBE | 20 | 0 | 0.3105207621 -0.2019957903 
COCA COLA ENTS. | CCE | 25 | 0 | 0.8737610260 0.7109292143 
CARNIVAL | CCL | 30 | 0 | -0.2065416648 -0.2991380207 
CONSTELLATION EN. | CEG | 55 | 0 | -0.9123585166 0.0796634667 
CELGENE | CELG | 35 | 0 | 0.0994741703 -0.2765889393 
CIGNA | CI | 35 | 0 | 0.8738204575 0.7052500821 
CINCINNATI FINL. | CINF | 40 | 0 | -0.2233002329 -0.2976444049 
COLGATE-PALM. | CL | 30 | 0 | 0.5772781681 -0.0131405168 
CLOROX | CLX | 30 | 0 | 0.0619937202 -0.2845160469 
COMERICA | CMA | 40 | 0 | 0.7022199002 0.1374445746 
COMCAST 'A' | CMCSA | 95 | 0 | -0.4750598575 1.6347818359 
CUMMINS | CMI | 20 | 0 | 0.5264944873 -0.0600385099 
CMS ENERGY | CMS | 55 | 0 | -0.9372046662 0.1126543472 
CENTERPOINT EN. | CNP | 55 | 0 | -0.9691659778 0.1597361059 
CONOCOPHILLIPS | COP | 10 | 0 | 0.2085362393 -0.2447040864 
CAMPBELL SOUP | CPB | 30 | 0 | 0.3592711155 -0.1766548373 
COMPUTER SCIS. | CSC | 45 | 0 | -0.1138462177 -0.3022989300 
CSX | CSX | 20 | 0 | 0.1026676379 -0.2758438243 
CINTAS | CTAS | 20 | 0 | 0.1381413429 -0.2668173893 
CENTURYTEL | CTL | 50 | 0 | -0.9623042972 0.1491303525 
CENTEX | CTX | 25 | 0 | 0.5924809536 0.0022342055 
CVS CAREMARK | CVS | 30 | 0 | 0.6544502077 0.0725953098 
CHEVRON | CVX | 10 | 0 | -0.2997858074 -0.2871846480 
DOMINION RES. | D | 55 | 0 | -0.9225715863 0.0928829355 
E I DU PONT DE NEMOURS | DD | 15 | 0 | 0.3648298384 -0.1735452983 
DEERE | DE | 20 | 0 | 0.5453409052 -0.0433869970 
DELL | DELL | 45 | 0 | -0.8729138286 0.0325355321 
DANAHER | DHR | 20 | 0 | 0.0986559122 -0.2767780830 
WALT DISNEY | DIS | 25 | 0 | 0.1523317039 -0.2628160270 
DOVER | DOV | 20 | 0 | 0.3608408215 -0.1757814531 
DOW CHEMICAL | DOW | 15 | 0 | -0.0774950744 -0.3011902549 
DTE ENERGY | DTE | 55 | 0 | -1.1112565297 0.5256775319 
DUKE ENERGY | DUK | 55 | 0 | -0.8886890116 0.0506825758 
DYNEGY 'A' | DYN | 55 | 0 | -0.8035180300 -0.0380193774 
ECOLAB | ECL | 15 | 0 | -0.1200180560 -0.3023558268 
CONSOLIDATED EDISON | ED | 55 | 0 | -0.8348539814 -0.0078810714 
EQUIFAX | EFX | 20 | 0 | 0.8141923452 0.3573969427 
EDISON INTL. | EIX | 55 | 0 | 0.0990803310 -0.2766800672 
EASTMAN KODAK | EK | 25 | 0 | 0.2006058665 -0.2474832452 
EMC | EMC | 45 | 0 | -0.7235127912 -0.1043461147 
EMERSON ELECTRIC | EMR | 20 | 0 | -0.3361865774 -0.2800682608 
EQT | EQT | 95 | 0 | -0.9651831720 0.1535443726 
ENSCO INTL. | ESV | 10 | 0 | -0.7541265970 -0.0806072361 
EATON | ETN | 20 | 0 | 0.6906956948 0.1207698102 
ENTERGY | ETR | 55 | 0 | -0.7870056358 -0.0528880912 
EXELON | EXC | 55 | 0 | -0.5629877736 -0.2019151650 
EXPEDITOR INTL.OFWASH. | EXPD | 25 | 0 | 0.5398537736 -0.0483225790 
FORD MOTOR | F | 25 | 0 | 0.6821194949 0.1088132966 
FASTENAL | FAST | 95 | 0 | 0.4973018896 -0.0842359673 
FAMILY DOLLAR STORES | FDO | 25 | 0 | -0.0123615842 -0.2958795817 
FEDEX | FDX | 20 | 0 | 0.6953161786 0.1273688146 
FIRSTENERGY | FE | 55 | 0 | -0.7026671015 -0.1194600470 
FIRST HORIZON NATIONAL | FHN | 40 | 0 | 0.5266092061 -0.0599396771 
FISERV | FISV | 45 | 0 | -1.0501495801 0.3152307413 
FIFTH THIRD BANCORP | FITB | 40 | 0 | 0.2048019525 -0.2460220705 
FLOWSERVE | FLS | 95 | 0 | 0.7586698688 0.2316930130 
FORTUNE BRANDS | FO | 25 | 0 | 0.8706555552 0.6177646138 
FPL GROUP | FPL | 55 | 0 | -0.6453616665 -0.1570206023 
FOREST LABS. | FRX | 35 | 0 | 0.1867242096 -0.2521690461 
FRONTIER COMMUNICATIONS | FTR | 95 | 0 | 0.1436688834 -0.2652855890 
NICOR | GAS | 55 | 0 | -0.9215895047 0.0915917499 
GANNETT | GCI | 25 | 0 | 0.8279241012 0.3980561705 
GENERAL DYNAMICS | GD | 20 | 0 | -1.1245258491 0.6406463354 
GENERAL ELECTRIC | GE | 20 | 0 | -0.2241009739 -0.2975659182 
GENZYME | GENZ | 35 | 0 | -0.4928482433 -0.2327147540 
GENERAL MILLS | GIS | 30 | 0 | 0.4919986734 -0.0884354623 
CORNING | GLW | 45 | 0 | -0.1861118087 -0.3005753307 
GENERAL MOTORS | GM | 25 | 0 | 0.8714378979 0.6282175869 
GENUINE PARTS | GPC | 25 | 0 | 0.3700109593 -0.1706049178 
GAP | GPS | 25 | 0 | 0.0088896278 -0.2932147641 
GOODRICH | GR | 20 | 0 | 0.8314156103 0.4094115701 
GOODYEAR TIRE & RUB. | GT | 25 | 0 | 0.6812148477 0.1075734759 
WW GRAINGER | GWW | 20 | 0 | 0.7044428515 0.1407459145 
HALLIBURTON | HAL | 10 | 0 | 0.8736307988 0.7185396408 
HARMAN INTL.INDS. | HAR | 25 | 0 | 0.7857555897 0.2872263797 
HASBRO | HAS | 25 | 0 | -0.7631198629 1.4685144652 
HUNTINGTON BCSH. | HBAN | 40 | 0 | 0.5290134912 -0.0578613468 
HEALTH CARE REIT | HCN | 95 | 0 | -1.1231225998 0.6198656094 
HCP | HCP | 95 | 0 | -0.0791912393 1.6965221764 
HOME DEPOT | HD | 25 | 0 | 0.2075063458 -0.2450692397 
HESS | HES | 10 | 0 | -0.2413092514 -0.2957217277 
HJ HEINZ | HNZ | 30 | 0 | -0.0367931515 -0.2983742633 
HARLEY-DAVIDSON | HOG | 25 | 0 | -0.1057401771 -0.3021663185 
HONEYWELL INTL. | HON | 20 | 0 | 0.4854725104 -0.0935239999 
STARWOOD HTLS.& RSTS. WORLDWIDE | HOT | 25 | 0 | -0.4525021485 -0.2476230550 
HEWLETT-PACKARD | HPQ | 45 | 0 | -1.0284801214 0.2665787281 
H&R BLOCK | HRB | 25 | 0 | 0.7540158361 0.2229599436 
HORMEL FOODS | HRL | 95 | 0 | 0.7132426973 0.1541006656 
HARRIS | HRS | 95 | 0 | -0.4142779204 -0.2599667013 
HOST HOTELS & RESORTS | HST | 40 | 0 | 0.8350755468 0.4218636302 
THE HERSHEY COMPANY | HSY | 30 | 0 | 0.7033655187 0.1391424085 
HUMANA | HUM | 35 | 0 | 0.7963988565 0.3117462009 
INTERNATIONAL BUS.MCHS. | IBM | 45 | 0 | -0.3506126546 -0.2768574313 
INTL.FLAVORS & FRAG. | IFF | 15 | 0 | 0.6270623175 0.0398484389 
INTL.GAME TECH. | IGT | 25 | 0 | -0.0532802539 -0.2997160618 
INTEL | INTC | 45 | 0 | -0.4581688378 -0.2456475526 
INTL.PAPER | IP | 15 | 0 | -0.0632806880 -0.3003963685 
INTERPUBLIC GP. | IPG | 25 | 0 | -0.1899054148 -0.3003402146 
INGERSOLL-RAND | IR | 20 | 0 | 0.6513821714 0.0687827937 
ITT | ITT | 20 | 0 | -0.1126798241 1.6975346364 
ILLINOIS TOOL WORKS | ITW | 20 | 0 | 0.3470226239 -0.1833441073 
SUN MICROSYSTEMS | JAVA | 45 | 0 | -0.4715647348 -0.2408249424 
JOHNSON CONTROLS | JCI | 25 | 0 | 0.8629908236 0.5506577081 
PENNEY JC | JCP | 25 | 0 | 0.3721103947 -0.1694017964 
JACOBS ENGR. | JEC | 30 | 0 | 0.6879189796 0.1168578390 
JOHNSON & JOHNSON | JNJ | 35 | 0 | 0.2462135830 -0.2304613768 
JP MORGAN CHASE &CO. | JPM | 40 | 0 | -0.3161917865 -0.2841507247 
NORDSTROM | JWN | 25 | 0 | 0.7051986172 0.1418748064 
KELLOGG | K | 30 | 0 | 0.4528084348 -0.1177313510 
KB HOME | KBH | 25 | 0 | 0.6380906693 0.0526947727 
KEYCORP | KEY | 40 | 0 | 0.5410664991 -0.0472380479 
KLA TENCOR | KLAC | 45 | 0 | -0.5393001128 -0.2130377820 
KIMBERLY-CLARK | KMB | 30 | 0 | 0.0273802230 -0.2905185090 
COCA COLA | KO | 30 | 0 | 0.1491533890 -0.2637318911 
KROGER | KR | 30 | 0 | 0.6931271155 0.1242282723 
LOEWS | L | 95 | 0 | 0.2216820680 -0.2399313073 
LEGGETT&PLATT | LEG | 25 | 0 | 0.6846346703 0.1122814966 
LENNAR 'A' | LEN | 25 | 0 | 0.6230795134 0.0353154528 
LABORATORY CORP.OF AM. HDG. | LH | 35 | 0 | 0.8195002701 0.3724413137 
LINEAR TECH. | LLTC | 45 | 0 | -0.7499396766 -0.0839672548 
ELI LILLY | LLY | 35 | 0 | 0.8364408805 0.4266680217 
LEGG MASON | LM | 40 | 0 | 0.1253788592 -0.2702243059 
LINCOLN NAT. | LNC | 40 | 0 | 0.7324773901 0.1850259247 
LOWE'S COMPANIES | LOW | 25 | 0 | -0.1706665209 -0.3013832997 
LSI | LSI | 45 | 0 | -0.7050374567 -0.1177824185 
LIMITED BRANDS | LTD | 25 | 0 | 0.2423838969 -0.2319887531 
LEUCADIA NATIONAL | LUK | 95 | 0 | 0.6265243775 0.0392329579 
SOUTHWEST AIRLINES | LUV | 20 | 0 | 0.5448517323 -0.0438299824 
MASCO | MAS | 20 | 0 | 0.3370505032 -0.1886278981 
MATTEL | MAT | 25 | 0 | 0.1937535938 -0.2498245695 
MBIA | MBI | 40 | 0 | -1.0627808627 0.3473062083 
MCCORMICK & CO NV. | MCK | 35 | 0 | 0.7554744346 0.2256746089 
MEREDITH | MDP | 25 | 0 | 0.8733695232 0.6666451289 
MEDTRONIC | MDT | 35 | 0 | -0.0525818039 -0.2996647840 
MASSEY EN. | MEE | 95 | 0 | 0.4421461838 -0.1251983713 
MARSHALL & ILSLEY | MI | 40 | 0 | 0.4066395183 -0.1486221261 
MILLIPORE | MIL | 35 | 0 | -0.6087648300 -0.1782075957 
MARSH & MCLENNAN | MMC | 40 | 0 | -0.0204308763 -0.2967706111 
3M | MMM | 20 | 0 | -0.3469375503 -0.2776966627 
ALTRIA GROUP | MO | 30 | 0 | -1.1059436674 0.4976121248 
MOLEX | MOLX | 45 | 0 | -1.1008688557 0.9210623324 
MOTOROLA | MOT | 45 | 0 | -0.8539844271 0.0118719617 
MERCK & CO. | MRK | 35 | 0 | 0.0577650651 -0.2853166807 
MICROSOFT | MSFT | 45 | 0 | -0.0089981261 -0.2954885851 
M&T BK. | MTB | 40 | 0 | 0.5257170805 -0.0607074671 
MANITOWOC | MTW | 45 | 0 | 0.7698845108 0.2536419173 
MICRON TECHNOLOGY | MU | 10 | 0 | -0.8181304117 -0.0242913607 
MURPHY OIL | MUR | 15 | 0 | -0.5027172753 -0.2287640970 
MEADWESTVACO | MWV | 45 | 0 | 0.6378996803 0.0524685192 
MYLAN | MYL | 35 | 0 | -0.4978050590 -0.2307457142 
NOBLE ENERGY | NBL | 10 | 0 | -0.8143098384 -0.0279341999 
NABORS INDS. | NBR | 40 | 0 | 0.1180781739 -0.2720923044 
NEWMONT MINING | NEM | 15 | 0 | -0.1178311536 1.6975907636 
NISOURCE | NI | 55 | 0 | -0.6061350241 -0.1796515715 
NIKE 'B' | NKE | 25 | 0 | 0.6116050773 0.0225574128 
NORTHROP GRUMMAN | NOC | 20 | 0 | 0.7185579283 0.1623985812 
NOVELL | NOVL | 45 | 0 | -0.5527964272 -0.2067933555 
NORFOLK SOUTHERN | NSC | 20 | 0 | -0.1573088226 -0.3018890910 
NATIONAL SEMICON. | NSM | 45 | 0 | -0.6507559002 -0.1537201223 
NORTHERN TRUST | NTRS | 40 | 0 | 0.3464797627 -0.1836354653 
NORTHEAST UTILITIES | NU | 95 | 0 | -0.4319643940 -0.2544659317 
NUCOR | NUE | 15 | 0 | 0.7630131408 0.2400359618 
NOVELLUS SYSTEMS | NVLS | 45 | 0 | -0.5593167858 -0.2036886412 
NEWELL RUBBERMAID | NWL | 25 | 0 | 0.7315995459 1.2116923922 
NEW YORK TIMES 'A' | NYT | 25 | 0 | 0.3755133382 -0.1674372983 
OFFICE DEPOT | ODP | 25 | 0 | 0.4201103609 -0.1399897569 
OMNICOM GP. | OMC | 25 | 0 | -0.5073132654 -0.2268825677 
ORACLE | ORCL | 45 | 0 | -0.1678116766 -0.3015064255 
OCCIDENTAL PTL. | OXY | 10 | 0 | -0.2736230963 -0.2914407684 
PAYCHEX | PAYX | 45 | 0 | -0.3931010248 -0.2660848582 
PITNEY-BOWES | PBI | 20 | 0 | -0.4541999193 -0.2470351838 
PACCAR | PCAR | 20 | 0 | 0.7872099747 0.2904734438 
PG&E | PCG | 55 | 0 | -0.9906680173 0.1950227263 
PREC.CASTPARTS | PCP | 25 | 0 | -0.1756673187 -0.3011479189 
PUB.SER.ENTER.GP. | PEG | 55 | 0 | -1.0697499381 0.3665361805 
PEPSICO | PEP | 30 | 0 | -0.5988749214 -0.1835849325 
PFIZER | PFE | 35 | 0 | -0.6241528363 -0.1695503028 
PROCTER & GAMBLE | PG | 30 | 0 | 0.0100771975 -0.2930521870 
PROGRESS ENERGY | PGN | 55 | 0 | -1.0017387606 1.1806834949 
PROGRESSIVE OHIO | PGR | 40 | 0 | 0.5177716626 -0.0674656589 
PARKER-HANNIFIN | PH | 20 | 0 | -0.2409204489 -0.2957667245 
PULTE HOMES | PHM | 25 | 0 | 0.5717322735 -0.0185866595 
PERKINELMER | PKI | 35 | 0 | -0.6003502264 -0.1827919147 
PALL | PLL | 20 | 0 | 0.6546972665 0.0729039869 
PNC FINL.SVS.GP. | PNC | 40 | 0 | 0.1649678817 -0.2590616757 
PINNACLE WEST CAP. | PNW | 55 | 0 | -1.0708060213 0.3695615088 
PEPCO HOLDINGS | POM | 95 | 0 | -0.8549793860 0.0129295125 
PPG INDUSTRIES | PPG | 15 | 0 | 0.2249220256 -0.2387229095 
PPL | PPL | 55 | 0 | -0.8108823434 -0.0311697091 
PUBLIC STORAGE | PSA | 40 | 0 | -1.1209683134 0.5959520389 
RYDER SYSTEM | R | 20 | 0 | -0.8432254596 0.0006293403 
ROWAN COMPANIES | RDC | 10 | 0 | -0.6769842389 -0.1369896094 
REGIONS FINL.NEW | RF | 40 | 0 | 0.2362327181 -0.2344038262 
ROBERT HALF INTL. | RHI | 20 | 0 | -0.0835396337 -0.3014663759 
ROCKWELL AUTOMATION | ROK | 20 | 0 | 0.3702647925 -0.1704598123 
R R DONNELLEY & SONS | RRD | 20 | 0 | 0.6184552602 0.0301208374 
RADIOSHACK | RSH | 25 | 0 | 0.8205100839 0.3753928633 
RAYTHEON 'B' | RTN | 20 | 0 | 0.5232458549 -0.0628247654 
SPRINT NEXTEL | S | 50 | 0 | -0.9248192454 0.0958544885 
SCANA | SCG | 95 | 0 | -0.5352707478 -0.2148550966 
CHARLES SCHWAB | SCHW | 40 | 0 | 0.2337794593 -0.2353539672 
SEALED AIR | SEE | 15 | 0 | 0.3755483262 -0.1674170072 
SCHERING-PLOUGH | SGP | 35 | 0 | 0.2400548025 -0.2329087218 
SHERWIN-WILLIAMS | SHW | 25 | 0 | 0.7026599500 0.1380958521 
SIGMA ALDRICH | SIAL | 15 | 0 | 0.2155685660 -0.2421767891 
SMITH INTL. | SII | 10 | 0 | -0.4669799970 -0.2424997476 
J M SMUCKER | SJM | 95 | 0 | -0.1188427916 1.6975986683 
SCHLUMBERGER | SLB | 10 | 0 | -0.9697740399 0.1606902909 
SARA LEE | SLE | 30 | 0 | -0.3888347500 -0.2672564734 
SLM | SLM | 40 | 0 | 0.2704759874 -0.2203547227 
SNAP-ON | SNA | 25 | 0 | 0.4938967944 -0.0869390859 
SOUTHERN | SO | 55 | 0 | -0.9289706949 0.1014041920 
SEMPRA EN. | SRE | 55 | 0 | -1.1235398209 0.6254139404 
SUNTRUST BANKS | STI | 40 | 0 | 0.3393735239 -0.1874098880 
ST.JUDE MEDICAL | STJ | 35 | 0 | 0.5225523097 -0.0634164809 
QUESTAR | STR | 55 | 0 | -0.8858623923 0.0473655747 
STATE STREET | STT | 40 | 0 | 0.6924535305 0.1232670461 
CONSTELLATION BRANDS 'A' | STZ | 30 | 0 | -0.5080398117 -0.2265826878 
SUNOCO | SUN | 10 | 0 | -0.2219085873 -0.2977792634 
SUPERVALU | SVU | 30 | 0 | 0.6171613231 0.0286802506 
STANLEY WORKS | SWK | 25 | 0 | 0.6229909682 0.0352153006 
SOUTHWESTERN ENERGY | SWN | 95 | 0 | -0.7681640731 -0.0690678795 
STRYKER | SYK | 35 | 0 | 0.4877207376 -0.0917808221 
SYSCO | SYY | 30 | 0 | 0.2299111426 -0.2368371095 
AT&T | T | 50 | 0 | -0.2109996961 -0.2987684327 
MOLSON COORS BREWING 'B' | TAP | 30 | 0 | 0.4187805380 -0.1408555139 
TECO ENERGY | TE | 55 | 0 | -0.0775261878 -0.3011917701 
INTEGRYS ENERGY GROUP | TEG | 55 | 0 | -0.7817996800 -0.0574402689 
TERADYNE | TER | 45 | 0 | -0.9128293520 0.0802629618 
TARGET | TGT | 25 | 0 | 0.5146522365 -0.0700802290 
TENET HLTHCR. | THC | 35 | 0 | 0.8366238799 0.4273189815 
TIFFANY & CO | TIF | 25 | 0 | 0.3799313032 -0.1648601286 
TJX COS. | TJX | 25 | 0 | 0.5882871666 -0.0020737497 
TELLABS | TLAB | 45 | 0 | -1.1229145492 0.6172426709 
TORCHMARK | TMK | 40 | 0 | 0.7309625543 0.1824969811 
THERMO FISHER SCIENTIFIC | TMO | 35 | 0 | -0.6478243424 -0.1555196208 
T ROWE PRICE GP. | TROW | 25 | 0 | 0.1353672472 -0.2675733049 
TRAVELERS COS. | TRV | 40 | 0 | 0.6401909499 0.0551918540 
TYSON FOODS 'A' | TSN | 40 | 0 | 0.1065724532 -0.2749177086 
TOTAL SYSTEM SERVICES | TSS | 45 | 0 | 0.2131244007 -0.2430619106 
TESORO | TSO | 30 | 0 | -1.0569135022 1.0632483794 
TEXAS INSTS. | TXN | 20 | 0 | -0.3716975767 -0.2717592909 
TEXTRON | TXT | 55 | 0 | 0.2730085906 -0.2192563245 
UNISYS | UIS | 45 | 0 | 0.1865384270 -0.2522302252 
UNITEDHEALTH GP. | UNH | 35 | 0 | 0.5858205662 -0.0045834582 
UNUM GROUP | UNM | 40 | 0 | 0.2250967044 -0.2386573972 
UNION PACIFIC | UNP | 20 | 0 | 0.3525283481 -0.1803647130 
US BANCORP | USB | 40 | 0 | 0.4492900808 -0.1202182387 
UNITED TECHNOLOGIES | UTX | 20 | 0 | 0.1373465794 -0.2670348310 
VARIAN MED.SYS. | VAR | 35 | 0 | 0.7421651251 0.2016132526 
V F | VFC | 25 | 0 | 0.6981725063 0.1315055730 
VALERO ENERGY | VLO | 10 | 0 | -0.8370007953 -0.0057179466 
VULCAN MATERIALS | VMC | 15 | 0 | 0.0317877542 -0.2898236244 
VORNADO REALTY TST. | VNO | 40 | 0 | -0.2815057212 1.6854840373 
VERIZON COMMUNICATIONS | VZ | 50 | 0 | -0.7015874360 -0.1202207666 
WALGREEN | WAG | 30 | 0 | 0.5629462129 -0.0270440420 
WISCONSIN ENERGY | WEC | 95 | 0 | -1.0202166118 0.2496903955 
WELLS FARGO & CO | WFC | 40 | 0 | 0.2865263005 -0.2132521631 
WHIRLPOOL | WHR | 25 | 0 | 0.6920558463 0.1227006638 
WILLIAMS COS. | WMB | 10 | 0 | -1.0173070308 0.2439294461 
WASTE MAN. | WMI | 20 | 0 | 0.2866842046 -0.2131806075 
WAL MART STORES | WMT | 30 | 0 | -0.3125163793 -0.2848550368 
WASHINGTON PST.'B' | WPO | 30 | 0 | 0.4310933369 -0.1327235541 
WEYERHAEUSER | WY | 15 | 0 | -0.3948357924 -0.2656026405 
WYETH | WYETH | 95 | 0 | 0.5835013863 -0.0069271387 
XCEL ENERGY | XEL | 55 | 0 | -0.1942875810 -0.3000505970 
EXXON MOBIL | XOM | 10 | 0 | -0.2160098612 -0.2983290923 
XEROX | XRX | 45 | 0 | 0.2575792688 -0.2258200724 
ZIONS BANCORP. | ZION | 40 | 0 | 0.6080868279 0.0187324587 
