ALCOA | AA | 15 | 0.894845 | -0.1132035476 1.4635365417 
APPLE | AAPL | 45 | 1 | 0.2546724124 -0.4921974711 
ABBOTT LABORATORIES | ABT | 35 | 3 | 0.9727145170 0.4741952492 
ADOBE SYSTEMS | ADBE | 45 | 0 | 0.2348508940 -0.4978009918 
ANALOG DEVICES | ADI | 45 | 0 | -0.1860687170 -0.5200731501 
ARCHER-DANLS.-MIDL. | ADM | 30 | 0 | 0.6861093061 -0.2335505774 
AUTOMATIC DATA PROC. | ADP | 45 | 0 | -0.0984179596 -0.5302287262 
AUTODESK | ADSK | 45 | 0 | 0.4372995144 -0.4183048104 
AMER.ELEC.PWR. | AEP | 55 | 0 | -0.0316302988 -0.5327540319 
AFLAC | AFL | 40 | 0 | -0.7641652596 -0.2087609950 
AMERICAN INTL.GP. | AIG | 40 | 0 | -0.3259563306 -0.4871121817 
ALTERA | ALTR | 45 | 0 | -0.2323164579 -0.5115139887 
APPLIED MATS. | AMAT | 45 | 0 | -0.4115652357 -0.4559701955 
ADVANCED MICRO DEVC. | AMD | 45 | 0 | -0.2830791019 -0.4994885820 
AMGEN | AMGN | 35 | 0 | -0.3583128697 -0.4763762289 
AON | AOC | 40 | 0 | -0.1290423160 -0.5275704010 
APACHE | APA | 10 | 0 | -0.9940044543 0.7229855506 
ANADARKO PETROLEUM | APC | 10 | 0 | -0.4903278716 -0.4190870626 
AIR PRDS.& CHEMS. | APD | 15 | 0 | 0.0638004651 -0.5286088254 
ASHLAND | ASH | 15 | 0 | 0.6223119999 -0.2930625746 
ALLEGHENY TECHS. | ATI | 15 | 0 | 0.6926758243 -0.2268028979 
AVON PRODUCTS | AVP | 30 | 0 | 0.4272679167 -0.4234954204 
AVERY DENNISON | AVY | 20 | 0 | -0.2288481357 -0.5122342167 
AMERICAN EXPRESS | AXP | 40 | 0 | -0.4733054817 -0.4277745042 
ALLEGHENY EN. | AYE | 55 | 0 | 0.5677103818 -0.3365102610 
BOEING | BA | 20 | 0 | 0.2808668771 1.4185812850 
BANK OF AMERICA | BAC | 40 | 0 | -0.6712584249 -0.2977914610 
BAXTER INTL. | BAX | 35 | 0 | 0.8433814297 -0.0246795133 
BB&T | BBT | 40 | 0 | -0.1181020929 -0.5286290013 
BEST BUY | BBY | 25 | 0 | -0.9473078975 0.0754275376 
C R BARD | BCR | 35 | 0 | -0.3851297245 -0.4665355876 
BLACK & DECKER | BDK | 25 | 0 | -1.0176537428 0.3289513918 
BECTON DICKINSON | BDX | 35 | 0 | 0.7239575348 -0.1928168371 
FRANKLIN RESOURCES | BEN | 40 | 0 | -0.3007180922 -0.4946478553 
BROWN-FORMAN 'B' | BFB | 30 | 0 | 0.9321941928 0.7490966992 
BAKER HUGHES | BHI | 10 | 0 | -0.9209598923 0.9159041991 
BIG LOTS | BIG | 25 | 0 | 0.1900952499 -0.5088558583 
BANK OF NEW YORK MELLON | BK | 40 | 0 | -0.5166067068 -0.4048536194 
BALL | BLL | 15 | 0 | -0.9098141050 0.9374496664 
BMC SOFTWARE | BMC | 45 | 0 | -0.6552735195 -0.3109670294 
BEMIS | BMS | 35 | 0 | 0.4138079670 -0.4302366555 
BRISTOL MYERS SQUIBB | BMY | 15 | 0 | 0.9158200165 0.1346741185 
BURL.NTHN.SANTA FE C | BNI | 35 | 0 | -0.9583774416 0.8319591612 
CITIGROUP | C | 40 | 0 | -0.6662424274 -0.3019859632 
CA | CA | 45 | 0 | -0.9720466660 0.1395466992 
CONAGRA FOODS | CAG | 30 | 0 | 0.9093214946 0.8176828890 
CARDINAL HEALTH | CAH | 35 | 0 | 0.7515286946 -0.1600483528 
CATERPILLAR | CAT | 20 | 0 | -0.7644275273 -0.2084749859 
CHUBB | CB | 40 | 0 | -0.5974638911 -0.3542676669 
COOPER INDS. | CBE | 20 | 0 | 0.9304283535 0.1794333926 
COCA COLA ENTS. | CCE | 25 | 0 | 0.7485207331 -0.1637645932 
CARNIVAL | CCL | 30 | 0 | 0.3359931025 -0.4644535787 
CONSTELLATION EN. | CEG | 55 | 0 | 0.5490684628 -0.3499808294 
CELGENE | CELG | 35 | 0 | -0.9968227974 0.7120842231 
CIGNA | CI | 35 | 0 | -0.8422031280 -0.1123062995 
CINCINNATI FINL. | CINF | 40 | 0 | 0.0490613758 -0.5298467491 
COLGATE-PALM. | CL | 30 | 0 | 0.6527153205 -0.2659973972 
CLOROX | CLX | 30 | 0 | 0.2318991485 -0.4985978670 
COMERICA | CMA | 40 | 0 | -0.2376405187 -0.5103834265 
COMCAST 'A' | CMCSA | 95 | 0 | -0.1200998513 -0.5284447490 
CUMMINS | CMI | 20 | 0 | -0.9857897483 0.7522331897 
CMS ENERGY | CMS | 55 | 0 | 0.9719459467 0.4274251438 
CENTERPOINT EN. | CNP | 55 | 0 | -0.8745249546 0.9984089466 
CONOCOPHILLIPS | COP | 10 | 0 | 0.4994168099 -0.3828283973 
CAMPBELL SOUP | CPB | 30 | 0 | 0.7786005406 -0.1248672343 
COMPUTER SCIS. | CSC | 45 | 0 | -0.0133967833 -0.5326674596 
CSX | CSX | 20 | 0 | -1.0157390642 0.3158704747 
CINTAS | CTAS | 20 | 0 | 0.5562297264 -0.3448831838 
CENTURYTEL | CTL | 50 | 0 | 0.5672646686 -0.3368400080 
CENTEX | CTX | 25 | 0 | -0.9322366860 0.0417725634 
CVS CAREMARK | CVS | 30 | 0 | -0.8338745564 -0.1238431024 
CHEVRON | CVX | 10 | 0 | 0.9531144038 0.2700980511 
DOMINION RES. | D | 55 | 0 | 0.9682210200 0.3722890171 
E I DU PONT DE NEMOURS | DD | 15 | 0 | 0.8828063965 0.8816961231 
DEERE | DE | 20 | 0 | -0.6864558477 -0.2847359885 
DELL | DELL | 45 | 0 | -0.3196172737 -0.4890731323 
DANAHER | DHR | 20 | 0 | 0.7519015899 1.0940579595 
WALT DISNEY | DIS | 25 | 0 | -0.3654523801 -0.4738410295 
DOVER | DOV | 20 | 0 | -0.2858342080 -0.4987553131 
DOW CHEMICAL | DOW | 15 | 0 | 0.9151768778 0.1328558959 
DTE ENERGY | DTE | 55 | 0 | 0.8904073768 0.0698899069 
DUKE ENERGY | DUK | 55 | 0 | -0.9605132852 0.8264587453 
DYNEGY 'A' | DYN | 55 | 0 | 0.7232022983 1.1281482428 
ECOLAB | ECL | 15 | 0 | -0.3645706253 1.4086302834 
CONSOLIDATED EDISON | ED | 55 | 0 | 0.9618845566 0.3202992480 
EQUIFAX | EFX | 20 | 0 | -0.7311534936 -0.2430703674 
EDISON INTL. | EIX | 55 | 0 | 0.9222419296 0.7809937724 
EASTMAN KODAK | EK | 25 | 0 | -0.8723318900 -0.0674182753 
EMC | EMC | 45 | 0 | -0.6740575749 -0.2954263720 
EMERSON ELECTRIC | EMR | 20 | 0 | -0.2138037445 -0.5152104731 
EQT | EQT | 95 | 0 | 0.9725371302 0.4471576102 
ENSCO INTL. | ESV | 10 | 0 | -0.9988735147 0.2306573756 
EATON | ETN | 20 | 0 | -0.8803244033 -0.0545712906 
ENTERGY | ETR | 55 | 0 | 0.9218595051 0.1523241280 
EXELON | EXC | 55 | 0 | 0.5345659915 -0.3600181489 
EXPEDITOR INTL.OFWASH. | EXPD | 25 | 0 | 0.4411794357 -0.4162585140 
FORD MOTOR | F | 25 | 0 | -0.9565921663 0.0979884241 
FASTENAL | FAST | 95 | 0 | -0.4660355379 -0.4313608953 
FAMILY DOLLAR STORES | FDO | 25 | 0 | 0.1849523137 -0.5099868848 
FEDEX | FDX | 20 | 0 | -0.2805477229 -0.5001548997 
FIRSTENERGY | FE | 55 | 0 | -0.1153316484 -0.5288778309 
FIRST HORIZON NATIONAL | FHN | 40 | 0 | -0.4299184951 -0.4481144155 
FISERV | FISV | 45 | 0 | 0.4191541838 -0.4275893930 
FIFTH THIRD BANCORP | FITB | 40 | 0 | -0.6424395206 -0.3211516279 
FLOWSERVE | FLS | 95 | 0 | 0.9725731172 0.4490375798 
FORTUNE BRANDS | FO | 25 | 0 | 0.0944095754 -0.5253340801 
FPL GROUP | FPL | 55 | 0 | 0.9474005451 0.2435528392 
FOREST LABS. | FRX | 35 | 0 | -1.0068163554 0.2660602952 
FRONTIER COMMUNICATIONS | FTR | 95 | 0 | 0.7793379058 -0.1238623576 
NICOR | GAS | 55 | 0 | 0.8668261006 0.0193438322 
GANNETT | GCI | 25 | 0 | -0.0938840479 -0.5305418108 
GENERAL DYNAMICS | GD | 20 | 0 | -1.0193913542 0.5924478298 
GENERAL ELECTRIC | GE | 20 | 0 | -0.2795971004 -0.5004032967 
GENZYME | GENZ | 35 | 0 | 0.8182480951 -0.0667241678 
GENERAL MILLS | GIS | 30 | 0 | 0.4935838696 -0.3864147581 
CORNING | GLW | 45 | 0 | -0.2176806697 -0.5144664091 
GENERAL MOTORS | GM | 25 | 0 | -0.1297496039 -0.5274977826 
GENUINE PARTS | GPC | 25 | 0 | -0.7796094031 -0.1915293059 
GAP | GPS | 25 | 0 | -0.9443651140 0.0685880329 
GOODRICH | GR | 20 | 0 | 0.6577758060 -0.2612717809 
GOODYEAR TIRE & RUB. | GT | 25 | 0 | -1.0167266892 0.6120058417 
WW GRAINGER | GWW | 20 | 0 | -0.0728912400 -0.5317219866 
HALLIBURTON | HAL | 10 | 0 | 0.9575063742 0.2933609315 
HARMAN INTL.INDS. | HAR | 25 | 0 | 0.1227795173 -0.5214433839 
HASBRO | HAS | 25 | 0 | 0.1600275581 1.4495413128 
HUNTINGTON BCSH. | HBAN | 40 | 0 | 0.5686344322 -0.3358254119 
HEALTH CARE REIT | HCN | 95 | 0 | 0.5508002662 -0.3487567503 
HCP | HCP | 95 | 0 | 0.6561178467 1.1973001078 
HOME DEPOT | HD | 25 | 0 | -0.7206835553 -0.2532950011 
HESS | HES | 10 | 0 | 0.9722786709 0.4975663823 
HJ HEINZ | HNZ | 30 | 0 | 0.6773994537 -0.2423079824 
HARLEY-DAVIDSON | HOG | 25 | 0 | -0.9788560885 0.1598810896 
HONEYWELL INTL. | HON | 20 | 0 | 0.0434831585 -0.5302580503 
STARWOOD HTLS.& RSTS. WORLDWIDE | HOT | 25 | 0 | 0.7728546340 -0.1326090063 
HEWLETT-PACKARD | HPQ | 45 | 0 | -0.6430297735 -0.3206906985 
H&R BLOCK | HRB | 25 | 0 | -0.8097893068 -0.1553789243 
HORMEL FOODS | HRL | 95 | 0 | 0.4679155902 -0.4015557705 
HARRIS | HRS | 95 | 0 | -0.0205160167 -0.5327408267 
HOST HOTELS & RESORTS | HST | 40 | 0 | 0.9723714926 0.4943351265 
THE HERSHEY COMPANY | HSY | 30 | 0 | 0.5243111571 -0.3668905794 
HUMANA | HUM | 35 | 0 | 0.4252155469 1.3590125898 
INTERNATIONAL BUS.MCHS. | IBM | 45 | 0 | 0.5980197086 -0.3131632800 
INTL.FLAVORS & FRAG. | IFF | 15 | 0 | 0.9694140545 0.3857606770 
INTL.GAME TECH. | IGT | 25 | 0 | -0.5065030401 -0.4104465063 
INTEL | INTC | 45 | 0 | -0.2398119617 -0.5099136176 
INTL.PAPER | IP | 15 | 0 | 0.1516574250 -0.5166274390 
INTERPUBLIC GP. | IPG | 25 | 0 | 0.9724763168 0.4443288422 
INGERSOLL-RAND | IR | 20 | 0 | -0.2649117941 1.4385871475 
ITT | ITT | 20 | 0 | 0.1753322755 1.4464993381 
ILLINOIS TOOL WORKS | ITW | 20 | 0 | 0.8616204253 0.9253732284 
SUN MICROSYSTEMS | JAVA | 45 | 0 | -0.6569496137 -0.3096114313 
JOHNSON CONTROLS | JCI | 25 | 0 | -0.8114710677 1.0877321880 
PENNEY JC | JCP | 25 | 0 | 0.1750649849 -0.5120817505 
JACOBS ENGR. | JEC | 30 | 0 | -0.7365080862 -0.2377238260 
JOHNSON & JOHNSON | JNJ | 35 | 0 | 0.8110822781 -0.0779058467 
JP MORGAN CHASE &CO. | JPM | 40 | 0 | -0.9690728851 0.1310952603 
NORDSTROM | JWN | 25 | 0 | -0.9802729670 0.7701699241 
KELLOGG | K | 30 | 0 | 0.4197664016 -0.4272837049 
KB HOME | KBH | 25 | 0 | -0.9977039537 0.2259047063 
KEYCORP | KEY | 40 | 0 | 0.0680628537 -0.5282098637 
KLA TENCOR | KLAC | 45 | 0 | -0.4425699461 -0.4424441265 
KIMBERLY-CLARK | KMB | 30 | 0 | 0.6344558151 -0.2825172019 
COCA COLA | KO | 30 | 0 | 0.6987340207 -0.2204632473 
KROGER | KR | 30 | 0 | 0.2482762479 -0.4940538945 
LOEWS | L | 95 | 0 | 0.2757081821 -0.4857638443 
LEGGETT&PLATT | LEG | 25 | 0 | -1.0236606556 0.5520200573 
LENNAR 'A' | LEN | 25 | 0 | -0.9998058558 0.2345197960 
LABORATORY CORP.OF AM. HDG. | LH | 35 | 0 | 0.9586882657 0.6342798698 
LINEAR TECH. | LLTC | 45 | 0 | -0.1861843151 -0.5200545494 
ELI LILLY | LLY | 35 | 0 | 0.9679410548 0.3693981256 
LEGG MASON | LM | 40 | 0 | -0.5367421825 -0.3932455341 
LINCOLN NAT. | LNC | 40 | 0 | -0.8337827377 -0.1239683818 
LOWE'S COMPANIES | LOW | 25 | 0 | -0.3239049213 -0.4877518191 
LSI | LSI | 45 | 0 | -0.2825922979 -0.4996172705 
LIMITED BRANDS | LTD | 25 | 0 | -1.0215689010 0.5737837611 
LEUCADIA NATIONAL | LUK | 95 | 0 | 0.6078386729 -0.3051935486 
SOUTHWEST AIRLINES | LUV | 20 | 0 | -1.0086543163 0.6592460297 
MASCO | MAS | 20 | 0 | -1.0192827358 0.3411673494 
MATTEL | MAT | 25 | 0 | -0.4060618112 -0.4582419120 
MBIA | MBI | 40 | 0 | -0.0036477479 -0.5324847381 
MCCORMICK & CO NV. | MCK | 35 | 0 | 0.9184834400 0.1423257539 
MEREDITH | MDP | 25 | 0 | 0.7133999341 -0.2046422711 
MEDTRONIC | MDT | 35 | 0 | -0.8124321466 1.0865155972 
MASSEY EN. | MEE | 95 | 0 | 0.9058430366 0.8268422537 
MARSHALL & ILSLEY | MI | 40 | 0 | -0.2137734699 -0.5152162210 
MILLIPORE | MIL | 35 | 0 | -0.9702849984 0.7999619079 
MARSH & MCLENNAN | MMC | 40 | 0 | -0.7777089055 -0.1936934866 
3M | MMM | 20 | 0 | 0.5420927757 -0.3548560105 
ALTRIA GROUP | MO | 30 | 0 | -0.2112669288 -0.5156887603 
MOLEX | MOLX | 45 | 0 | 0.1841103744 -0.5101693404 
MOTOROLA | MOT | 45 | 0 | -0.6996686900 -0.2729448118 
MERCK & CO. | MRK | 35 | 0 | 0.9714247152 0.5184838903 
MICROSOFT | MSFT | 45 | 0 | -0.2115659263 -0.5156327403 
M&T BK. | MTB | 40 | 0 | -0.2981853237 -0.4953643019 
MANITOWOC | MTW | 45 | 0 | 0.6350589357 -0.2819844682 
MICRON TECHNOLOGY | MU | 10 | 0 | -0.3012614401 -0.4944932195 
MURPHY OIL | MUR | 15 | 0 | 0.2597273126 -0.4906975788 
MEADWESTVACO | MWV | 45 | 0 | 0.9273523623 0.7650833858 
MYLAN | MYL | 35 | 0 | -0.7702572200 -0.2020594886 
NOBLE ENERGY | NBL | 10 | 0 | -0.5807969786 -0.3655890197 
NABORS INDS. | NBR | 40 | 0 | -0.9984245060 0.7056519627 
NEWMONT MINING | NEM | 15 | 0 | 0.2144701803 1.4375796136 
NISOURCE | NI | 55 | 0 | 0.9643986807 0.5961183154 
NIKE 'B' | NKE | 25 | 0 | 0.6741946042 -0.2454764611 
NORTHROP GRUMMAN | NOC | 20 | 0 | -0.7778335682 1.1280247600 
NOVELL | NOVL | 45 | 0 | 0.6083269645 -0.3047918115 
NORFOLK SOUTHERN | NSC | 20 | 0 | -0.1331542436 1.4616139568 
NATIONAL SEMICON. | NSM | 45 | 0 | -0.2721668682 -0.5023105054 
NORTHERN TRUST | NTRS | 40 | 0 | -0.6914718422 -0.2803091038 
NORTHEAST UTILITIES | NU | 95 | 0 | -0.1522013958 1.4594007071 
NUCOR | NUE | 15 | 0 | -1.0143224827 0.6275803120 
NOVELLUS SYSTEMS | NVLS | 45 | 0 | -0.4728769511 -0.4279879418 
NEWELL RUBBERMAID | NWL | 25 | 0 | -0.0962472907 -0.5303812028 
NEW YORK TIMES 'A' | NYT | 25 | 0 | 0.2248415778 -0.5004640227 
OFFICE DEPOT | ODP | 25 | 0 | 0.4684328791 -0.4012607325 
OMNICOM GP. | OMC | 25 | 0 | 0.7038046598 -0.2150704032 
ORACLE | ORCL | 45 | 0 | -0.3725408064 -0.4712634653 
OCCIDENTAL PTL. | OXY | 10 | 0 | 0.6106324572 -0.3028879770 
PAYCHEX | PAYX | 45 | 0 | 0.2747255559 -0.4860756746 
PITNEY-BOWES | PBI | 20 | 0 | -0.7410574169 -0.2331171017 
PACCAR | PCAR | 20 | 0 | -0.2555112483 -0.5063661375 
PG&E | PCG | 55 | 0 | 0.8978523729 0.0875460928 
PREC.CASTPARTS | PCP | 25 | 0 | 0.8090606990 1.0154750251 
PUB.SER.ENTER.GP. | PEG | 55 | 0 | 0.9442298023 0.2301602837 
PEPSICO | PEP | 30 | 0 | 0.4187378892 -0.4277969554 
PFIZER | PFE | 35 | 0 | 0.9042863220 0.1036170023 
PROCTER & GAMBLE | PG | 30 | 0 | 0.3442896329 -0.4611761604 
PROGRESS ENERGY | PGN | 55 | 0 | 0.9530931594 0.2699924311 
PROGRESSIVE OHIO | PGR | 40 | 0 | -0.6843325913 -0.2865919909 
PARKER-HANNIFIN | PH | 20 | 0 | 0.2219569281 -0.5012109365 
PULTE HOMES | PHM | 25 | 0 | -0.9041717924 -0.0134172310 
PERKINELMER | PKI | 35 | 0 | -0.7358297029 -0.2384056781 
PALL | PLL | 20 | 0 | -0.8314254194 1.0616437092 
PNC FINL.SVS.GP. | PNC | 40 | 0 | -0.5485615769 -0.3861368767 
PINNACLE WEST CAP. | PNW | 55 | 0 | 0.9588392441 0.3010865639 
PEPCO HOLDINGS | POM | 95 | 0 | 0.7919283750 -0.1062863093 
PPG INDUSTRIES | PPG | 15 | 0 | 0.9375232911 0.7302777712 
PPL | PPL | 55 | 0 | 0.9621880361 0.3223569208 
PUBLIC STORAGE | PSA | 40 | 0 | 0.3390026749 -0.4632745770 
RYDER SYSTEM | R | 20 | 0 | 0.0069329666 -0.5321787823 
ROWAN COMPANIES | RDC | 10 | 0 | -0.1648442917 1.4577266621 
REGIONS FINL.NEW | RF | 40 | 0 | -0.4475869880 -0.4401368681 
ROBERT HALF INTL. | RHI | 20 | 0 | 0.6782754852 -0.2414369050 
ROCKWELL AUTOMATION | ROK | 20 | 0 | 0.0243613207 -0.5314302413 
R R DONNELLEY & SONS | RRD | 20 | 0 | 0.5935694017 -0.3167082661 
RADIOSHACK | RSH | 25 | 0 | -0.6505982801 -0.3147168817 
RAYTHEON 'B' | RTN | 20 | 0 | -0.7411183179 -0.2330550265 
SPRINT NEXTEL | S | 50 | 0 | 0.3815637665 -0.4453763580 
SCANA | SCG | 95 | 0 | 0.4255550983 -0.4243673764 
CHARLES SCHWAB | SCHW | 40 | 0 | -0.5969318935 -0.3546366691 
SEALED AIR | SEE | 15 | 0 | -0.0600824854 -0.5322248150 
SCHERING-PLOUGH | SGP | 35 | 0 | 0.4824676920 -0.3930986186 
SHERWIN-WILLIAMS | SHW | 25 | 0 | -0.2191015437 -0.5141897371 
SIGMA ALDRICH | SIAL | 15 | 0 | 0.9427850766 0.2243165083 
SMITH INTL. | SII | 10 | 0 | -0.5340722657 1.3292936230 
J M SMUCKER | SJM | 95 | 0 | 0.8749448252 0.0359312399 
SCHLUMBERGER | SLB | 10 | 0 | -0.0919672380 -0.5306679492 
SARA LEE | SLE | 30 | 0 | -0.1559951619 -0.5244427507 
SLM | SLM | 40 | 0 | -0.2963578442 -0.4958767750 
SNAP-ON | SNA | 25 | 0 | -0.0332611565 1.4672184243 
SOUTHERN | SO | 55 | 0 | 0.3287311201 -0.4672524301 
SEMPRA EN. | SRE | 55 | 0 | 0.9726915985 0.4575276311 
SUNTRUST BANKS | STI | 40 | 0 | -0.2402016935 -0.5098287614 
ST.JUDE MEDICAL | STJ | 35 | 0 | 0.8595332969 0.9294002431 
QUESTAR | STR | 55 | 0 | 0.5596676098 -0.3424020695 
STATE STREET | STT | 40 | 0 | -0.0085361036 -0.5325882449 
CONSTELLATION BRANDS 'A' | STZ | 30 | 0 | -0.2231178020 1.4478689844 
SUNOCO | SUN | 10 | 0 | -0.1591681087 -0.5240256938 
SUPERVALU | SVU | 30 | 0 | -0.0112297387 -0.5326350629 
STANLEY WORKS | SWK | 25 | 0 | -0.9574563962 0.1001709973 
SOUTHWESTERN ENERGY | SWN | 95 | 0 | 0.7609452565 -0.1481743913 
STRYKER | SYK | 35 | 0 | 0.2322882801 1.4329662158 
SYSCO | SYY | 30 | 0 | 0.0499698096 -0.5297767959 
AT&T | T | 50 | 0 | -0.1772491947 -0.5214514048 
MOLSON COORS BREWING 'B' | TAP | 30 | 0 | 0.9343304466 0.7417202491 
TECO ENERGY | TE | 55 | 0 | 0.8730602296 0.0320109682 
INTEGRYS ENERGY GROUP | TEG | 55 | 0 | 0.7714208776 -0.1345167040 
TERADYNE | TER | 45 | 0 | -0.4968769997 -0.4156344991 
TARGET | TGT | 25 | 0 | -0.3829433449 -0.4673705854 
TENET HLTHCR. | THC | 35 | 0 | -0.3370606348 1.4180383767 
TIFFANY & CO | TIF | 25 | 0 | -1.0252597370 0.5304745448 
TJX COS. | TJX | 25 | 0 | 0.7708494715 1.0697472072 
TELLABS | TLAB | 45 | 0 | -0.4192657883 -0.4527268677 
TORCHMARK | TMK | 40 | 0 | -0.3458565630 -0.4806544134 
THERMO FISHER SCIENTIFIC | TMO | 35 | 0 | 0.5670414705 -0.3370049905 
T ROWE PRICE GP. | TROW | 25 | 0 | -0.2044704635 -0.5169367834 
TRAVELERS COS. | TRV | 40 | 0 | -0.6661753058 -0.3020417151 
TYSON FOODS 'A' | TSN | 40 | 0 | -1.0171112793 0.6093524303 
TOTAL SYSTEM SERVICES | TSS | 45 | 0 | -0.4054159039 1.3929788680 
TESORO | TSO | 30 | 0 | -0.4785196416 -0.4251569211 
TEXAS INSTS. | TXN | 20 | 0 | -0.0728287749 -0.5317248379 
TEXTRON | TXT | 55 | 0 | -0.8880465870 0.9762046332 
UNISYS | UIS | 45 | 0 | -0.6814881270 -0.2890619430 
UNITEDHEALTH GP. | UNH | 35 | 0 | -0.1307744040 1.4618645107 
UNUM GROUP | UNM | 40 | 0 | -0.0991059238 -0.5301794101 
UNION PACIFIC | UNP | 20 | 0 | -0.6082970006 1.2811144736 
US BANCORP | USB | 40 | 0 | 0.1968548710 -0.5073260192 
UNITED TECHNOLOGIES | UTX | 20 | 0 | 0.3153823391 -0.4722290397 
VARIAN MED.SYS. | VAR | 35 | 0 | -0.9293798864 0.8987245489 
V F | VFC | 25 | 0 | 0.8744919606 0.0349852110 
VALERO ENERGY | VLO | 10 | 0 | -0.5573354759 -0.3807148344 
VULCAN MATERIALS | VMC | 15 | 0 | 0.7971667121 -0.0987304499 
VORNADO REALTY TST. | VNO | 40 | 0 | 0.1687654693 -0.5133621268 
VERIZON COMMUNICATIONS | VZ | 50 | 0 | 0.0533203014 -0.5295115936 
WALGREEN | WAG | 30 | 0 | -0.9466877025 0.0739743798 
WISCONSIN ENERGY | WEC | 95 | 0 | 0.6542392365 -0.2645812170 
WELLS FARGO & CO | WFC | 40 | 0 | -0.1195726854 -0.5284937618 
WHIRLPOOL | WHR | 25 | 0 | -0.9450518853 0.0701717105 
WILLIAMS COS. | WMB | 10 | 0 | 0.6744618284 1.1796862067 
WASTE MAN. | WMI | 20 | 0 | 0.8683750286 0.0224492607 
WAL MART STORES | WMT | 30 | 0 | -0.0568771394 -0.5323249301 
WASHINGTON PST.'B' | WPO | 30 | 0 | -0.5375543711 -0.3927641291 
WEYERHAEUSER | WY | 15 | 0 | -0.9708725531 0.7982919275 
WYETH | WYETH | 95 | 0 | 0.7674933368 -0.1396944741 
XCEL ENERGY | XEL | 55 | 0 | 0.9464454548 0.6950416345 
EXXON MOBIL | XOM | 10 | 0 | 0.9019430765 0.0976700804 
XEROX | XRX | 45 | 0 | -0.9174464998 0.0116376346 
ZIONS BANCORP. | ZION | 40 | 0 | -0.7834185363 1.1216263601 
