ALCOA | AA | 15 | 0.794647 | 0.4300329458 -0.1517461119 
APPLE | AAPL | 45 | 1 | -1.1514615018 -0.0056286002 
ABBOTT LABORATORIES | ABT | 35 | 3 | 0.3156097217 -0.2577757072 
ADOBE SYSTEMS | ADBE | 45 | 0 | -0.4656498774 -0.4604762873 
ANALOG DEVICES | ADI | 45 | 0 | -0.1686409800 -0.4641845348 
ARCHER-DANLS.-MIDL. | ADM | 30 | 0 | -0.7577528110 1.4180367837 
AUTOMATIC DATA PROC. | ADP | 45 | 0 | 0.6756963407 0.7230421300 
AUTODESK | ADSK | 45 | 0 | -1.2458717991 0.8647081009 
AMER.ELEC.PWR. | AEP | 55 | 0 | 0.5695250518 0.0411608914 
AFLAC | AFL | 40 | 0 | 0.5571815375 0.0195620794 
AMERICAN INTL.GP. | AIG | 40 | 0 | -0.0804237675 -0.4480001767 
ALTERA | ALTR | 45 | 0 | -1.2580747006 0.2243990988 
APPLIED MATS. | AMAT | 45 | 0 | -1.2889151773 0.3489738679 
ADVANCED MICRO DEVC. | AMD | 45 | 0 | -1.1104876075 -0.0658375376 
AMGEN | AMGN | 35 | 0 | -0.9381492256 -0.2473632171 
AON | AOC | 40 | 0 | 0.1722441313 -0.3523770659 
APACHE | APA | 10 | 0 | 0.3924374529 -0.1903381631 
ANADARKO PETROLEUM | APC | 10 | 0 | 0.6540491134 0.2425848415 
AIR PRDS.& CHEMS. | APD | 15 | 0 | -0.0704913990 -0.4456598574 
ASHLAND | ASH | 15 | 0 | 0.6140640465 0.1319271817 
ALLEGHENY TECHS. | ATI | 15 | 0 | 0.6897343662 0.4220884497 
AVON PRODUCTS | AVP | 30 | 0 | 0.6633708385 0.2762104776 
AVERY DENNISON | AVY | 20 | 0 | 0.2488503347 -0.3062470260 
AMERICAN EXPRESS | AXP | 40 | 0 | 0.5851347683 0.0704138058 
ALLEGHENY EN. | AYE | 55 | 0 | 0.5867759429 0.0736304117 
BOEING | BA | 20 | 0 | 0.2371055574 -0.3139371600 
BANK OF AMERICA | BAC | 40 | 0 | -0.2097540463 -0.4689704071 
BAXTER INTL. | BAX | 35 | 0 | 0.1400353317 -0.3691100793 
BB&T | BBT | 40 | 0 | 0.4635468990 -0.1135316497 
BEST BUY | BBY | 25 | 0 | -1.2853369419 0.7228349293 
C R BARD | BCR | 35 | 0 | 0.4407904748 -0.1399024010 
BLACK & DECKER | BDK | 25 | 0 | 0.5692601614 0.0406840080 
BECTON DICKINSON | BDX | 35 | 0 | 0.1703718928 -0.3533907123 
FRANKLIN RESOURCES | BEN | 40 | 0 | -0.0253657064 -0.4336624269 
BROWN-FORMAN 'B' | BFB | 30 | 0 | -0.8301762350 -0.3243672292 
BAKER HUGHES | BHI | 10 | 0 | 0.6764180332 0.3335982369 
BIG LOTS | BIG | 25 | 0 | 0.5978736267 0.0961757345 
BANK OF NEW YORK MELLON | BK | 40 | 0 | 0.6802408536 0.3541789534 
BALL | BLL | 15 | 0 | -0.7602495602 -0.3637588348 
BMC SOFTWARE | BMC | 45 | 0 | -1.0083914626 1.2371067821 
BEMIS | BMS | 35 | 0 | -0.5814644703 -0.4344639284 
BRISTOL MYERS SQUIBB | BMY | 15 | 0 | -0.9620023344 -0.2272112789 
BURL.NTHN.SANTA FE C | BNI | 35 | 0 | -0.4724431312 -0.4593451475 
CITIGROUP | C | 40 | 0 | 0.2550046161 -0.3021224235 
CA | CA | 45 | 0 | -1.0062301528 1.2392402743 
CONAGRA FOODS | CAG | 30 | 0 | -1.3047328916 0.5149568221 
CARDINAL HEALTH | CAH | 35 | 0 | -0.3919914866 -0.4696890082 
CATERPILLAR | CAT | 20 | 0 | -1.0161285214 -0.1763567010 
CHUBB | CB | 40 | 0 | 0.1795711524 -0.3483603396 
COOPER INDS. | CBE | 20 | 0 | 0.1521476227 -0.3629913144 
COCA COLA ENTS. | CCE | 25 | 0 | -0.2452139810 -0.4717206794 
CARNIVAL | CCL | 30 | 0 | 0.2514965829 -0.3044816036 
CONSTELLATION EN. | CEG | 55 | 0 | 0.6126219266 0.1285856431 
CELGENE | CELG | 35 | 0 | -0.4140999441 -0.4675062417 
CIGNA | CI | 35 | 0 | 0.6928637547 0.4581802007 
CINCINNATI FINL. | CINF | 40 | 0 | 0.6046929238 0.1107821253 
COLGATE-PALM. | CL | 30 | 0 | 0.6004474598 0.9513882241 
CLOROX | CLX | 30 | 0 | 0.0851522018 -0.3943327696 
COMERICA | CMA | 40 | 0 | 0.0097787391 -0.4227290105 
COMCAST 'A' | CMCSA | 95 | 0 | -0.8979820744 -0.2785654794 
CUMMINS | CMI | 20 | 0 | -0.0889615448 -0.4499266648 
CMS ENERGY | CMS | 55 | 0 | 0.6686591773 0.2976398668 
CENTERPOINT EN. | CNP | 55 | 0 | 0.5654172302 0.0338335021 
CONOCOPHILLIPS | COP | 10 | 0 | 0.6879265775 0.4061079840 
CAMPBELL SOUP | CPB | 30 | 0 | 0.1409709379 -0.3686447707 
COMPUTER SCIS. | CSC | 45 | 0 | -0.6425499480 1.4677382343 
CSX | CSX | 20 | 0 | -0.1756106049 -0.4651174743 
CINTAS | CTAS | 20 | 0 | -0.3425804509 -0.4727835244 
CENTURYTEL | CTL | 50 | 0 | 0.2094435820 -0.3311419296 
CENTEX | CTX | 25 | 0 | 0.4902427427 -0.0800514819 
CVS CAREMARK | CVS | 30 | 0 | 0.4698744293 -0.1058583184 
CHEVRON | CVX | 10 | 0 | 0.6143901167 0.1326873816 
DOMINION RES. | D | 55 | 0 | 0.6892105453 0.4172141904 
E I DU PONT DE NEMOURS | DD | 15 | 0 | 0.3226129381 -0.2521845622 
DEERE | DE | 20 | 0 | 0.3714640325 -0.2101572182 
DELL | DELL | 45 | 0 | -0.4243147863 -0.4663298438 
DANAHER | DHR | 20 | 0 | 0.1337975835 -0.3721812699 
WALT DISNEY | DIS | 25 | 0 | 0.3652690542 1.2688017018 
DOVER | DOV | 20 | 0 | 0.4499733835 -0.1294836252 
DOW CHEMICAL | DOW | 15 | 0 | -0.1899566348 -0.4668811427 
DTE ENERGY | DTE | 55 | 0 | 0.6071747485 0.1162551734 
DUKE ENERGY | DUK | 55 | 0 | 0.6231660495 0.1538366468 
DYNEGY 'A' | DYN | 55 | 0 | 0.4668361643 -0.1095622004 
ECOLAB | ECL | 15 | 0 | 0.2458016217 -0.3082659215 
CONSOLIDATED EDISON | ED | 55 | 0 | 0.5390710947 -0.0100441604 
EQUIFAX | EFX | 20 | 0 | 0.4838258726 -0.0883714079 
EDISON INTL. | EIX | 55 | 0 | 0.5292693404 -0.0251577841 
EASTMAN KODAK | EK | 25 | 0 | 0.5154269537 -0.0455363664 
EMC | EMC | 45 | 0 | -1.3017729180 0.4487587490 
EMERSON ELECTRIC | EMR | 20 | 0 | -0.3745407090 -0.4710625984 
EQT | EQT | 95 | 0 | 0.6914362692 0.6131870177 
ENSCO INTL. | ESV | 10 | 0 | 0.6313293660 0.1748455003 
EATON | ETN | 20 | 0 | -0.2652838678 -0.4727164283 
ENTERGY | ETR | 55 | 0 | 0.4276121115 -0.1543595525 
EXELON | EXC | 55 | 0 | 0.3362495656 -0.2409973391 
EXPEDITOR INTL.OFWASH. | EXPD | 25 | 0 | 0.0302914982 -0.4156832303 
FORD MOTOR | F | 25 | 0 | -0.2944845481 -0.4734442767 
FASTENAL | FAST | 95 | 0 | 0.1191516605 -0.3791825085 
FAMILY DOLLAR STORES | FDO | 25 | 0 | 0.6419027191 0.2043925684 
FEDEX | FDX | 20 | 0 | -1.0665526630 -0.1213648930 
FIRSTENERGY | FE | 55 | 0 | 0.4810506536 -0.0919143797 
FIRST HORIZON NATIONAL | FHN | 40 | 0 | 0.4371725104 -0.1439282857 
FISERV | FISV | 45 | 0 | -0.3501864154 -0.4724669627 
FIFTH THIRD BANCORP | FITB | 40 | 0 | 0.2755953692 -0.2878326317 
FLOWSERVE | FLS | 95 | 0 | 0.3734542442 -0.2083252104 
FORTUNE BRANDS | FO | 25 | 0 | 0.3262565846 -0.2492346501 
FPL GROUP | FPL | 55 | 0 | 0.6605609730 0.2655828612 
FOREST LABS. | FRX | 35 | 0 | 0.3131931923 -0.2596812833 
FRONTIER COMMUNICATIONS | FTR | 95 | 0 | 0.6910872750 0.6171084875 
NICOR | GAS | 55 | 0 | 0.6011327603 0.1030799705 
GANNETT | GCI | 25 | 0 | 0.6909237973 0.4341173243 
GENERAL DYNAMICS | GD | 20 | 0 | 0.6666990792 0.2894573317 
GENERAL ELECTRIC | GE | 20 | 0 | -0.0874590292 -0.4495933234 
GENZYME | GENZ | 35 | 0 | -0.1859514094 -0.4664099212 
GENERAL MILLS | GIS | 30 | 0 | 0.5829371852 0.0661510293 
CORNING | GLW | 45 | 0 | -0.4557500282 -0.4620388029 
GENERAL MOTORS | GM | 25 | 0 | -1.1412305695 -0.0215696827 
GENUINE PARTS | GPC | 25 | 0 | 0.6607866245 0.2664191732 
GAP | GPS | 25 | 0 | 0.6745468000 0.7286923730 
GOODRICH | GR | 20 | 0 | 0.6952003258 0.5270100631 
GOODYEAR TIRE & RUB. | GT | 25 | 0 | 0.2388295679 1.3658280773 
WW GRAINGER | GWW | 20 | 0 | 0.2996664704 -0.2701284059 
HALLIBURTON | HAL | 10 | 0 | 0.3144597338 1.3116890894 
HARMAN INTL.INDS. | HAR | 25 | 0 | -1.3022989630 0.4558278319 
HASBRO | HAS | 25 | 0 | -1.2224556517 0.1291270442 
HUNTINGTON BCSH. | HBAN | 40 | 0 | 0.6760983352 0.3319791358 
HEALTH CARE REIT | HCN | 95 | 0 | -0.5264364587 -0.4486267402 
HCP | HCP | 95 | 0 | -0.0959441357 -0.4514440089 
HOME DEPOT | HD | 25 | 0 | 0.1186806683 -0.3794028307 
HESS | HES | 10 | 0 | 0.6050890388 0.1116498204 
HJ HEINZ | HNZ | 30 | 0 | 0.2295845351 -0.3187392505 
HARLEY-DAVIDSON | HOG | 25 | 0 | 0.3739352521 -0.2078809433 
HONEYWELL INTL. | HON | 20 | 0 | 0.0740516768 -0.3989550680 
STARWOOD HTLS.& RSTS. WORLDWIDE | HOT | 25 | 0 | 0.1303880864 -0.3738372609 
HEWLETT-PACKARD | HPQ | 45 | 0 | -1.1127269269 -0.0627795377 
H&R BLOCK | HRB | 25 | 0 | 0.2414689018 -0.3111076397 
HORMEL FOODS | HRL | 95 | 0 | -0.0060104572 -0.4278166490 
HARRIS | HRS | 95 | 0 | -0.2247173194 -0.4702857386 
HOST HOTELS & RESORTS | HST | 40 | 0 | -1.1305515404 1.0905358925 
THE HERSHEY COMPANY | HSY | 30 | 0 | -0.2257287750 -0.4703664828 
HUMANA | HUM | 35 | 0 | 0.6724915244 0.3146012130 
INTERNATIONAL BUS.MCHS. | IBM | 45 | 0 | -1.1126012466 -0.0629518114 
INTL.FLAVORS & FRAG. | IFF | 15 | 0 | 0.6186063479 0.1426776192 
INTL.GAME TECH. | IGT | 25 | 0 | -1.3011736550 0.4414223619 
INTEL | INTC | 45 | 0 | -1.1802236805 0.0431469764 
INTL.PAPER | IP | 15 | 0 | 0.0134624773 -0.4215002651 
INTERPUBLIC GP. | IPG | 25 | 0 | -0.2298029410 -0.4706812668 
INGERSOLL-RAND | IR | 20 | 0 | 0.5146503584 -0.0466482912 
ITT | ITT | 20 | 0 | -0.7888249324 -0.3485514330 
ILLINOIS TOOL WORKS | ITW | 20 | 0 | 0.2527118289 -0.3036667782 
SUN MICROSYSTEMS | JAVA | 45 | 0 | -0.6857059156 -0.3981110928 
JOHNSON CONTROLS | JCI | 25 | 0 | -0.3887337682 -0.4699687749 
PENNEY JC | JCP | 25 | 0 | 0.4384602727 1.1955053943 
JACOBS ENGR. | JEC | 30 | 0 | 0.5215998612 -0.0365818593 
JOHNSON & JOHNSON | JNJ | 35 | 0 | -0.4204337933 -0.4667893385 
JP MORGAN CHASE &CO. | JPM | 40 | 0 | 0.5743166755 0.0498950631 
NORDSTROM | JWN | 25 | 0 | -0.7218029564 -0.3824023986 
KELLOGG | K | 30 | 0 | -0.0368412353 -0.4369279858 
KB HOME | KBH | 25 | 0 | 0.3976051535 -0.1852752793 
KEYCORP | KEY | 40 | 0 | 0.6942862607 0.5692523995 
KLA TENCOR | KLAC | 45 | 0 | -1.2363730716 0.8900554969 
KIMBERLY-CLARK | KMB | 30 | 0 | 0.6581569475 0.2568457168 
COCA COLA | KO | 30 | 0 | 0.4992137059 -0.0681088564 
KROGER | KR | 30 | 0 | 0.5554397830 1.0363929986 
LOEWS | L | 95 | 0 | 0.6929280763 0.4591260217 
LEGGETT&PLATT | LEG | 25 | 0 | -0.0580902482 -0.4425870105 
LENNAR 'A' | LEN | 25 | 0 | 0.5206135661 -0.0380266580 
LABORATORY CORP.OF AM. HDG. | LH | 35 | 0 | -0.3884991088 -0.4699885128 
LINEAR TECH. | LLTC | 45 | 0 | 0.5440847016 -0.0020762657 
ELI LILLY | LLY | 35 | 0 | -0.2807807783 -0.4732089855 
LEGG MASON | LM | 40 | 0 | 0.2586216250 -0.2996673057 
LINCOLN NAT. | LNC | 40 | 0 | -1.1205193524 1.1049497511 
LOWE'S COMPANIES | LOW | 25 | 0 | 0.3003876429 -0.2695806813 
LSI | LSI | 45 | 0 | -1.3009470010 0.6141965740 
LIMITED BRANDS | LTD | 25 | 0 | 0.6797607419 0.3514566977 
LEUCADIA NATIONAL | LUK | 95 | 0 | 0.6299594520 0.1712200758 
SOUTHWEST AIRLINES | LUV | 20 | 0 | -0.3917714804 -0.4697082398 
MASCO | MAS | 20 | 0 | -1.0997615659 1.1331617232 
MATTEL | MAT | 25 | 0 | -0.4286519721 1.5188031705 
MBIA | MBI | 40 | 0 | -0.3634113825 -0.4717783262 
MCCORMICK & CO NV. | MCK | 35 | 0 | 0.6950717354 0.5104581506 
MEREDITH | MDP | 25 | 0 | 0.4893039010 -0.0812801003 
MEDTRONIC | MDT | 35 | 0 | 0.5098773196 -0.0534126487 
MASSEY EN. | MEE | 95 | 0 | 0.2247369923 -0.3217846079 
MARSHALL & ILSLEY | MI | 40 | 0 | 0.6902909167 0.4275329705 
MILLIPORE | MIL | 35 | 0 | -0.6241915723 -0.4211201522 
MARSH & MCLENNAN | MMC | 40 | 0 | -1.2851744109 0.3293601292 
3M | MMM | 20 | 0 | 0.0856749261 -0.3941112333 
ALTRIA GROUP | MO | 30 | 0 | -1.1007606077 1.1318503458 
MOLEX | MOLX | 45 | 0 | -0.0315984536 -0.4354544224 
MOTOROLA | MOT | 45 | 0 | -1.1650736680 0.0166707519 
MERCK & CO. | MRK | 35 | 0 | -0.4470019352 -0.4633350807 
MICROSOFT | MSFT | 45 | 0 | -0.6279662378 -0.4198395347 
M&T BK. | MTB | 40 | 0 | -0.2310280733 -0.4707726503 
MANITOWOC | MTW | 45 | 0 | 0.5965225237 0.0933529779 
MICRON TECHNOLOGY | MU | 10 | 0 | -0.2634535844 -0.4726423678 
MURPHY OIL | MUR | 15 | 0 | 0.6762155757 0.7204337784 
MEADWESTVACO | MWV | 45 | 0 | 0.2756661102 -0.2877822084 
MYLAN | MYL | 35 | 0 | -0.0724427619 -0.4461280988 
NOBLE ENERGY | NBL | 10 | 0 | 0.5075524980 -0.0566648272 
NABORS INDS. | NBR | 40 | 0 | 0.4608999619 -0.1166959420 
NEWMONT MINING | NEM | 15 | 0 | -0.5688008870 -0.4380197904 
NISOURCE | NI | 55 | 0 | 0.4881281036 -0.0828132772 
NIKE 'B' | NKE | 25 | 0 | -0.0816717273 -0.4482866738 
NORTHROP GRUMMAN | NOC | 20 | 0 | 0.6377206935 0.8606515896 
NOVELL | NOVL | 45 | 0 | -0.3066615099 -0.4734957442 
NORFOLK SOUTHERN | NSC | 20 | 0 | 0.5925220671 0.9678798255 
NATIONAL SEMICON. | NSM | 45 | 0 | -1.2717859729 0.7813304036 
NORTHERN TRUST | NTRS | 40 | 0 | -0.0478834340 -0.4399311856 
NORTHEAST UTILITIES | NU | 95 | 0 | -0.8677592451 -0.2999818251 
NUCOR | NUE | 15 | 0 | 0.1080475253 -0.3842978379 
NOVELLUS SYSTEMS | NVLS | 45 | 0 | -1.1594696551 1.0456739811 
NEWELL RUBBERMAID | NWL | 25 | 0 | 0.5475208568 1.0495225333 
NEW YORK TIMES 'A' | NYT | 25 | 0 | -0.7248940020 -0.3809778618 
OFFICE DEPOT | ODP | 25 | 0 | 0.4884937277 -0.0823371797 
OMNICOM GP. | OMC | 25 | 0 | -0.2504064321 -0.4720170765 
ORACLE | ORCL | 45 | 0 | -1.2872192454 0.3398168692 
OCCIDENTAL PTL. | OXY | 10 | 0 | 0.4431914319 -0.1372063731 
PAYCHEX | PAYX | 45 | 0 | -0.4605628354 -0.4612918882 
PITNEY-BOWES | PBI | 20 | 0 | -0.3681580237 -0.4714883109 
PACCAR | PCAR | 20 | 0 | -0.1788468670 -0.4655337284 
PG&E | PCG | 55 | 0 | 0.6675731634 0.2930687733 
PREC.CASTPARTS | PCP | 25 | 0 | 0.5471783518 1.0500802745 
PUB.SER.ENTER.GP. | PEG | 55 | 0 | 0.5931932262 0.0864923155 
PEPSICO | PEP | 30 | 0 | -1.3032579813 0.5820070423 
PFIZER | PFE | 35 | 0 | -0.2343040574 -0.4710095759 
PROCTER & GAMBLE | PG | 30 | 0 | 0.6849447138 0.3836518960 
PROGRESS ENERGY | PGN | 55 | 0 | 0.1872584614 -0.3440598924 
PROGRESSIVE OHIO | PGR | 40 | 0 | 0.0941785594 -0.3904579304 
PARKER-HANNIFIN | PH | 20 | 0 | 0.2870593577 -0.2795390640 
PULTE HOMES | PHM | 25 | 0 | 0.4008471748 -0.1820613113 
PERKINELMER | PKI | 35 | 0 | -0.9529693027 -0.2349933514 
PALL | PLL | 20 | 0 | 0.5677862965 1.0149633175 
PNC FINL.SVS.GP. | PNC | 40 | 0 | 0.4367237010 -0.1444246533 
PINNACLE WEST CAP. | PNW | 55 | 0 | 0.6426479206 0.2065911298 
PEPCO HOLDINGS | POM | 95 | 0 | 0.3875676890 -0.1950427727 
PPG INDUSTRIES | PPG | 15 | 0 | 0.2031702177 -0.3348723785 
PPL | PPL | 55 | 0 | 0.6950698974 0.5103440189 
PUBLIC STORAGE | PSA | 40 | 0 | -0.1861258673 -0.4664307877 
RYDER SYSTEM | R | 20 | 0 | -0.1528924335 -0.4618922517 
ROWAN COMPANIES | RDC | 10 | 0 | 0.6891095790 0.6367053013 
REGIONS FINL.NEW | RF | 40 | 0 | 0.5894694107 0.0789725969 
ROBERT HALF INTL. | RHI | 20 | 0 | -0.7990369749 -0.3428244376 
ROCKWELL AUTOMATION | ROK | 20 | 0 | -1.1315391167 -0.0360822991 
R R DONNELLEY & SONS | RRD | 20 | 0 | -0.5115158103 1.5049034554 
RADIOSHACK | RSH | 25 | 0 | -1.2177659158 0.1184677119 
RAYTHEON 'B' | RTN | 20 | 0 | 0.4007137688 -0.1821941431 
SPRINT NEXTEL | S | 50 | 0 | -0.0660556059 -0.4445800341 
SCANA | SCG | 95 | 0 | -0.2809264872 -0.4732124756 
CHARLES SCHWAB | SCHW | 40 | 0 | 0.6607272239 0.2661987425 
SEALED AIR | SEE | 15 | 0 | 0.0947947274 1.4431946283 
SCHERING-PLOUGH | SGP | 35 | 0 | -0.1108557130 -0.4545101126 
SHERWIN-WILLIAMS | SHW | 25 | 0 | 0.2139832537 -0.3284035587 
SIGMA ALDRICH | SIAL | 15 | 0 | 0.0165449466 -0.4204598409 
SMITH INTL. | SII | 10 | 0 | 0.6899713773 0.4243711790 
J M SMUCKER | SJM | 95 | 0 | 0.1122667840 -0.3823735291 
SCHLUMBERGER | SLB | 10 | 0 | 0.1756393848 -0.3505256610 
SARA LEE | SLE | 30 | 0 | 0.6947858358 0.5552960217 
SLM | SLM | 40 | 0 | 0.5064235751 -0.0582342122 
SNAP-ON | SNA | 25 | 0 | -1.1124722131 1.1161336459 
SOUTHERN | SO | 55 | 0 | 0.5397178972 -0.0090255247 
SEMPRA EN. | SRE | 55 | 0 | 0.5722294994 0.0460651647 
SUNTRUST BANKS | STI | 40 | 0 | 0.5123470385 -0.0499274044 
ST.JUDE MEDICAL | STJ | 35 | 0 | 0.1128576204 -0.3821021727 
QUESTAR | STR | 55 | 0 | 0.3572359829 -0.2229699317 
STATE STREET | STT | 40 | 0 | 0.0111280007 -0.4222807963 
CONSTELLATION BRANDS 'A' | STZ | 30 | 0 | -0.0501710872 -0.4405364367 
SUNOCO | SUN | 10 | 0 | 0.3819085000 -0.2004308036 
SUPERVALU | SVU | 30 | 0 | 0.1992221990 -0.3371884416 
STANLEY WORKS | SWK | 25 | 0 | 0.6447042142 0.2127468683 
SOUTHWESTERN ENERGY | SWN | 95 | 0 | -0.7452377840 1.4242854348 
STRYKER | SYK | 35 | 0 | 0.2525225558 -0.3037938558 
SYSCO | SYY | 30 | 0 | 0.2286561619 -0.3193254793 
AT&T | T | 50 | 0 | -0.2564311399 -0.4723270414 
MOLSON COORS BREWING 'B' | TAP | 30 | 0 | 0.3606779718 -0.2199153728 
TECO ENERGY | TE | 55 | 0 | 0.2279526652 -0.3197687593 
INTEGRYS ENERGY GROUP | TEG | 55 | 0 | 0.2747527771 -0.2884325091 
TERADYNE | TER | 45 | 0 | 0.6618992864 0.2705858004 
TARGET | TGT | 25 | 0 | -0.9794102608 -0.2116711583 
TENET HLTHCR. | THC | 35 | 0 | -1.0508333485 -0.1394055530 
TIFFANY & CO | TIF | 25 | 0 | 0.6280789563 0.1663113217 
TJX COS. | TJX | 25 | 0 | -1.2004404305 0.0817245946 
TELLABS | TLAB | 45 | 0 | -1.0795202056 1.1588061667 
TORCHMARK | TMK | 40 | 0 | 0.3227775300 -0.2520519166 
THERMO FISHER SCIENTIFIC | TMO | 35 | 0 | -0.7115568544 -0.3870337340 
T ROWE PRICE GP. | TROW | 25 | 0 | 0.4581353910 -0.1199727540 
TRAVELERS COS. | TRV | 40 | 0 | 0.5631220242 0.0298012549 
TYSON FOODS 'A' | TSN | 40 | 0 | 0.5227336657 -0.0349142430 
TOTAL SYSTEM SERVICES | TSS | 45 | 0 | 0.4025832660 -0.1803281208 
TESORO | TSO | 30 | 0 | 0.6339680651 0.1819515485 
TEXAS INSTS. | TXN | 20 | 0 | -1.3018995645 0.4504002754 
TEXTRON | TXT | 55 | 0 | 0.1490563366 1.4175776248 
UNISYS | UIS | 45 | 0 | -1.1364218941 -0.0288390566 
UNITEDHEALTH GP. | UNH | 35 | 0 | -1.2365187357 0.1633230206 
UNUM GROUP | UNM | 40 | 0 | 0.5987141255 0.9550617906 
UNION PACIFIC | UNP | 20 | 0 | 0.6949430146 0.5491920290 
US BANCORP | USB | 40 | 0 | -0.5818621115 -0.4343493573 
UNITED TECHNOLOGIES | UTX | 20 | 0 | 0.0319649975 -0.4150863703 
VARIAN MED.SYS. | VAR | 35 | 0 | 0.4724799212 -0.1026529679 
V F | VFC | 25 | 0 | 0.6950408509 0.5086368573 
VALERO ENERGY | VLO | 10 | 0 | 0.4445567692 -0.1356644610 
VULCAN MATERIALS | VMC | 15 | 0 | 0.2461949496 -0.3080063551 
VORNADO REALTY TST. | VNO | 40 | 0 | -0.8821124541 -0.2900204752 
VERIZON COMMUNICATIONS | VZ | 50 | 0 | 0.0303252017 -0.4156712429 
WALGREEN | WAG | 30 | 0 | -0.1336356024 -0.4587400390 
WISCONSIN ENERGY | WEC | 95 | 0 | 0.3777884858 -0.2043008573 
WELLS FARGO & CO | WFC | 40 | 0 | -0.3076547955 -0.4734934015 
WHIRLPOOL | WHR | 25 | 0 | 0.2821925662 -0.2830901289 
WILLIAMS COS. | WMB | 10 | 0 | -0.3099040504 -0.4734844496 
WASTE MAN. | WMI | 20 | 0 | -1.2039800843 0.0889246909 
WAL MART STORES | WMT | 30 | 0 | -0.1924284879 -0.4671637926 
WASHINGTON PST.'B' | WPO | 30 | 0 | 0.1986130117 -0.3375436555 
WEYERHAEUSER | WY | 15 | 0 | 0.0312593802 -0.4153384401 
WYETH | WYETH | 95 | 0 | -0.5088612558 -0.4524555045 
XCEL ENERGY | XEL | 55 | 0 | 0.6513253834 0.2335432751 
EXXON MOBIL | XOM | 10 | 0 | 0.2522039099 -0.3040076527 
XEROX | XRX | 45 | 0 | -1.1501298832 -0.0077414482 
ZIONS BANCORP. | ZION | 40 | 0 | 0.3229608287 -0.2519041276 
