ALCOA | AA | 15 | 0.971324 | 0.5154080647 1.2362174727 
APPLE | AAPL | 45 | 1 | -0.6804002481 -0.3660735525 
ABBOTT LABORATORIES | ABT | 35 | 3 | 0.7377904385 0.9914599661 
ADOBE SYSTEMS | ADBE | 45 | 0 | -0.4276408287 -0.4953258160 
ANALOG DEVICES | ADI | 45 | 0 | -0.4467415324 -0.4885605105 
ARCHER-DANLS.-MIDL. | ADM | 30 | 0 | 0.4066882399 -0.4095290647 
AUTOMATIC DATA PROC. | ADP | 45 | 0 | 0.7036771375 -0.1398990893 
AUTODESK | ADSK | 45 | 0 | 0.6889995426 -0.1594514639 
AMER.ELEC.PWR. | AEP | 55 | 0 | 0.3325601553 -0.4493664854 
AFLAC | AFL | 40 | 0 | 0.8011097141 0.8772076683 
AMERICAN INTL.GP. | AIG | 40 | 0 | 0.8622000004 0.1903752499 
ALTERA | ALTR | 45 | 0 | -0.5637203751 -0.4370936439 
APPLIED MATS. | AMAT | 45 | 0 | 0.2010615843 -0.5019153187 
ADVANCED MICRO DEVC. | AMD | 45 | 0 | -0.1225511365 -0.5491871231 
AMGEN | AMGN | 35 | 0 | -0.5339294990 -0.4519197574 
AON | AOC | 40 | 0 | -0.4883418400 -0.4722876521 
APACHE | APA | 10 | 0 | -0.9087024902 -0.1421548974 
ANADARKO PETROLEUM | APC | 10 | 0 | -1.0907107957 0.2921992637 
AIR PRDS.& CHEMS. | APD | 15 | 0 | 0.8600769062 0.1826226868 
ASHLAND | ASH | 15 | 0 | 0.6255840713 -0.2339657530 
ALLEGHENY TECHS. | ATI | 15 | 0 | 0.1419146302 1.4200869219 
AVON PRODUCTS | AVP | 30 | 0 | -1.0175854833 0.0454666490 
AVERY DENNISON | AVY | 20 | 0 | -0.2560666338 1.4388968748 
AMERICAN EXPRESS | AXP | 40 | 0 | 0.1169280051 -0.5248109587 
ALLEGHENY EN. | AYE | 55 | 0 | 0.4167183716 -0.4035021229 
BOEING | BA | 20 | 0 | -0.7314536299 -0.3274936447 
BANK OF AMERICA | BAC | 40 | 0 | -0.1361282777 -0.5488339998 
BAXTER INTL. | BAX | 35 | 0 | -0.7181756054 1.2392839708 
BB&T | BBT | 40 | 0 | 0.6041144365 -0.2561301854 
BEST BUY | BBY | 25 | 0 | -0.9676509184 -0.0523303001 
C R BARD | BCR | 35 | 0 | -1.0943530738 0.3168600669 
BLACK & DECKER | BDK | 25 | 0 | -0.8363454424 -0.2295949076 
BECTON DICKINSON | BDX | 35 | 0 | 0.2103296175 -0.4989037074 
FRANKLIN RESOURCES | BEN | 40 | 0 | -0.6666917279 -0.3755891434 
BROWN-FORMAN 'B' | BFB | 30 | 0 | 0.7985377381 0.0186378699 
BAKER HUGHES | BHI | 10 | 0 | -0.1268153866 -0.5490960910 
BIG LOTS | BIG | 25 | 0 | 0.8736851760 0.6637502615 
BANK OF NEW YORK MELLON | BK | 40 | 0 | 0.3082497347 -0.4607407086 
BALL | BLL | 15 | 0 | 0.8649330124 0.7005213745 
BMC SOFTWARE | BMC | 45 | 0 | -0.1310489708 -0.5489877105 
BEMIS | BMS | 35 | 0 | -0.4919536447 1.3720293182 
BRISTOL MYERS SQUIBB | BMY | 15 | 0 | 0.3924657352 -0.4178048766 
BURL.NTHN.SANTA FE C | BNI | 35 | 0 | 0.5005862147 1.2476682342 
CITIGROUP | C | 40 | 0 | 0.1461652925 -0.5177449884 
CA | CA | 45 | 0 | -0.3353352741 -0.5220886824 
CONAGRA FOODS | CAG | 30 | 0 | 0.6853904754 -0.1641102698 
CARDINAL HEALTH | CAH | 35 | 0 | 0.7051844486 -0.1378336551 
CATERPILLAR | CAT | 20 | 0 | -0.0426069372 -0.5475256830 
CHUBB | CB | 40 | 0 | -0.3651201697 -0.5144993103 
COOPER INDS. | CBE | 20 | 0 | -0.0309381678 1.4480038462 
COCA COLA ENTS. | CCE | 25 | 0 | -0.1855858207 -0.5459837750 
CARNIVAL | CCL | 30 | 0 | -1.0481874872 0.1231164298 
CONSTELLATION EN. | CEG | 55 | 0 | 0.7467753231 -0.0759675243 
CELGENE | CELG | 35 | 0 | 0.8729870506 0.6669259100 
CIGNA | CI | 35 | 0 | 0.0554090684 1.4379472267 
CINCINNATI FINL. | CINF | 40 | 0 | 0.3261541635 -0.4524410928 
COLGATE-PALM. | CL | 30 | 0 | -0.1434482178 -0.5485670248 
CLOROX | CLX | 30 | 0 | 0.5442878035 -0.3113281376 
COMERICA | CMA | 40 | 0 | 0.3257549337 -0.4526308559 
COMCAST 'A' | CMCSA | 95 | 0 | 0.8169087962 0.0592955440 
CUMMINS | CMI | 20 | 0 | -1.0139060708 0.0372638189 
CMS ENERGY | CMS | 55 | 0 | 0.5894940545 -0.2704683100 
CENTERPOINT EN. | CNP | 55 | 0 | 0.6576537524 -0.1981303628 
CONOCOPHILLIPS | COP | 10 | 0 | -0.6510549623 -0.3860369490 
CAMPBELL SOUP | CPB | 30 | 0 | 0.3400100568 -0.4457200029 
COMPUTER SCIS. | CSC | 45 | 0 | -0.6046621497 -0.4146326311 
CSX | CSX | 20 | 0 | 0.8965067535 0.4331469112 
CINTAS | CTAS | 20 | 0 | 0.1816402019 -0.5079049394 
CENTURYTEL | CTL | 50 | 0 | 0.4849309567 -0.3580352360 
CENTEX | CTX | 25 | 0 | 0.3735148493 1.3296101533 
CVS CAREMARK | CVS | 30 | 0 | -0.0568878213 -0.5482921604 
CHEVRON | CVX | 10 | 0 | -0.3245542209 -0.5245970042 
DOMINION RES. | D | 55 | 0 | 0.2930155829 -0.4674685600 
E I DU PONT DE NEMOURS | DD | 15 | 0 | 0.7003023810 -0.1444836087 
DEERE | DE | 20 | 0 | 0.2265258877 -0.4933993185 
DELL | DELL | 45 | 0 | 0.3906549347 1.3200928677 
DANAHER | DHR | 20 | 0 | -0.1656485277 -0.5474286288 
WALT DISNEY | DIS | 25 | 0 | -0.8248951768 -0.2417290549 
DOVER | DOV | 20 | 0 | -0.9829749323 0.9262785742 
DOW CHEMICAL | DOW | 15 | 0 | -0.4505733931 1.3884072382 
DTE ENERGY | DTE | 55 | 0 | -0.1981157610 -0.5448703536 
DUKE ENERGY | DUK | 55 | 0 | 0.0022237782 -0.5437841540 
DYNEGY 'A' | DYN | 55 | 0 | -0.6441369417 -0.3905251227 
ECOLAB | ECL | 15 | 0 | -0.2121717855 -0.5434318938 
CONSOLIDATED EDISON | ED | 55 | 0 | -0.9462487818 -0.0874288360 
EQUIFAX | EFX | 20 | 0 | 0.3631100867 1.3351756258 
EDISON INTL. | EIX | 55 | 0 | 0.7491352881 -0.0721384797 
EASTMAN KODAK | EK | 25 | 0 | -0.3841389402 -0.5091384078 
EMC | EMC | 45 | 0 | 0.2343580264 -0.4906260146 
EMERSON ELECTRIC | EMR | 20 | 0 | -0.7220107341 1.2362790587 
EQT | EQT | 95 | 0 | -0.8627474668 -0.1999874968 
ENSCO INTL. | ESV | 10 | 0 | 0.6320713866 -0.2269921000 
EATON | ETN | 20 | 0 | 0.0592192251 -0.5360703821 
ENTERGY | ETR | 55 | 0 | 0.4210433474 -0.4008536966 
EXELON | EXC | 55 | 0 | -0.0431270272 -0.5475571923 
EXPEDITOR INTL.OFWASH. | EXPD | 25 | 0 | -0.9014184667 -0.1519257752 
FORD MOTOR | F | 25 | 0 | 0.2938443998 -0.4671103034 
FASTENAL | FAST | 95 | 0 | 0.4197409142 1.3029110939 
FAMILY DOLLAR STORES | FDO | 25 | 0 | 0.5520906291 -0.3046266693 
FEDEX | FDX | 20 | 0 | -1.0513235750 0.7689488738 
FIRSTENERGY | FE | 55 | 0 | 0.7462437930 -0.0768246398 
FIRST HORIZON NATIONAL | FHN | 40 | 0 | 0.5998017290 -0.2604209590 
FISERV | FISV | 45 | 0 | 0.0027211431 1.4449878979 
FIFTH THIRD BANCORP | FITB | 40 | 0 | 0.6287891109 -0.2305370849 
FLOWSERVE | FLS | 95 | 0 | -1.0560866498 0.1468609073 
FORTUNE BRANDS | FO | 25 | 0 | -1.0186963234 0.0479825877 
FPL GROUP | FPL | 55 | 0 | 0.3017447391 -0.4636506176 
FOREST LABS. | FRX | 35 | 0 | 0.4020705280 1.3135070967 
FRONTIER COMMUNICATIONS | FTR | 95 | 0 | -0.8070862055 -0.2598235573 
NICOR | GAS | 55 | 0 | 0.3029065306 -0.4631349847 
GANNETT | GCI | 25 | 0 | -0.9121672063 -0.1374186482 
GENERAL DYNAMICS | GD | 20 | 0 | 0.0589302391 1.4373746180 
GENERAL ELECTRIC | GE | 20 | 0 | 0.4353826113 -0.3918545911 
GENZYME | GENZ | 35 | 0 | -0.4816399284 -0.4750549232 
GENERAL MILLS | GIS | 30 | 0 | -0.3173194978 -0.5262099126 
CORNING | GLW | 45 | 0 | 0.6131881294 -0.2469294172 
GENERAL MOTORS | GM | 25 | 0 | 0.8660797008 0.2052213239 
GENUINE PARTS | GPC | 25 | 0 | 0.4565478076 -0.3779398018 
GAP | GPS | 25 | 0 | 0.7565100936 0.9611741881 
GOODRICH | GR | 20 | 0 | 0.8491652992 0.1461076835 
GOODYEAR TIRE & RUB. | GT | 25 | 0 | -0.2694577976 -0.5354776548 
WW GRAINGER | GWW | 20 | 0 | 0.4199800520 -0.4015076103 
HALLIBURTON | HAL | 10 | 0 | 0.1428339499 -0.5185972186 
HARMAN INTL.INDS. | HAR | 25 | 0 | -0.2671683923 -0.5358605913 
HASBRO | HAS | 25 | 0 | -0.5640649098 -0.4369148805 
HUNTINGTON BCSH. | HBAN | 40 | 0 | 0.7979913054 0.0174989147 
HEALTH CARE REIT | HCN | 95 | 0 | -0.1322263736 1.4502110485 
HCP | HCP | 95 | 0 | 0.4204900934 -0.4011941694 
HOME DEPOT | HD | 25 | 0 | 0.5607277925 -0.2970436456 
HESS | HES | 10 | 0 | -0.8864861805 -0.1712098609 
HJ HEINZ | HNZ | 30 | 0 | -0.0471858037 -0.5477937495 
HARLEY-DAVIDSON | HOG | 25 | 0 | -0.5537112860 -0.4422132509 
HONEYWELL INTL. | HON | 20 | 0 | -0.2250564017 1.4431933062 
STARWOOD HTLS.& RSTS. WORLDWIDE | HOT | 25 | 0 | 0.5223296618 -0.3294594366 
HEWLETT-PACKARD | HPQ | 45 | 0 | -0.4525843278 -0.4864035239 
H&R BLOCK | HRB | 25 | 0 | -0.3244573130 -0.5246189811 
HORMEL FOODS | HRL | 95 | 0 | 0.1098019879 -0.5263928055 
HARRIS | HRS | 95 | 0 | 0.2145850650 1.3987440322 
HOST HOTELS & RESORTS | HST | 40 | 0 | 0.8487938696 0.1449483276 
THE HERSHEY COMPANY | HSY | 30 | 0 | 0.7602534499 -0.0535597281 
HUMANA | HUM | 35 | 0 | -0.8319014606 -0.2343525644 
INTERNATIONAL BUS.MCHS. | IBM | 45 | 0 | -1.0393775578 0.0987270635 
INTL.FLAVORS & FRAG. | IFF | 15 | 0 | 0.5232491353 -0.3287210807 
INTL.GAME TECH. | IGT | 25 | 0 | -0.4870741287 -0.4728154659 
INTEL | INTC | 45 | 0 | 0.1124066539 -0.5258209443 
INTL.PAPER | IP | 15 | 0 | 0.8963547267 0.4259385788 
INTERPUBLIC GP. | IPG | 25 | 0 | -1.0837255606 0.6477196966 
INGERSOLL-RAND | IR | 20 | 0 | -0.4732813629 -0.4784269438 
ITT | ITT | 20 | 0 | 0.8701979285 0.2221046918 
ILLINOIS TOOL WORKS | ITW | 20 | 0 | -0.6797484904 1.2677903460 
SUN MICROSYSTEMS | JAVA | 45 | 0 | -0.0960219203 -0.5493448850 
JOHNSON CONTROLS | JCI | 25 | 0 | -0.5074506158 -0.4640819814 
PENNEY JC | JCP | 25 | 0 | 0.5216683778 -0.3299893597 
JACOBS ENGR. | JEC | 30 | 0 | -0.6922189085 -0.3575932586 
JOHNSON & JOHNSON | JNJ | 35 | 0 | 0.8802925809 0.2704448430 
JP MORGAN CHASE &CO. | JPM | 40 | 0 | 0.6390555262 -0.2193330355 
NORDSTROM | JWN | 25 | 0 | 0.7987659089 0.0191145516 
KELLOGG | K | 30 | 0 | 0.5772731879 -0.2820142093 
KB HOME | KBH | 25 | 0 | 0.5566865058 -0.3006135960 
KEYCORP | KEY | 40 | 0 | 0.8511663803 0.1524392333 
KLA TENCOR | KLAC | 45 | 0 | -0.4626990845 -0.4825711947 
KIMBERLY-CLARK | KMB | 30 | 0 | -0.9330779041 -0.1075255263 
COCA COLA | KO | 30 | 0 | -0.3647481832 -0.5146001304 
KROGER | KR | 30 | 0 | -0.5184242794 1.3604114964 
LOEWS | L | 95 | 0 | -0.2885577226 -0.5320692572 
LEGGETT&PLATT | LEG | 25 | 0 | -0.4623528496 -0.4827044499 
LENNAR 'A' | LEN | 25 | 0 | -0.3189135112 1.4271160448 
LABORATORY CORP.OF AM. HDG. | LH | 35 | 0 | -0.1033404348 0.4506283343 
LINEAR TECH. | LLTC | 45 | 0 | -0.2509607299 -0.5384157742 
ELI LILLY | LLY | 35 | 0 | 0.6458121898 -0.2117690880 
LEGG MASON | LM | 40 | 0 | 0.5876444122 -0.2722409078 
LINCOLN NAT. | LNC | 40 | 0 | 0.7859012748 -0.0068092919 
LOWE'S COMPANIES | LOW | 25 | 0 | 0.7743891113 -0.0285280534 
LSI | LSI | 45 | 0 | -0.6267108758 -0.4014769300 
LIMITED BRANDS | LTD | 25 | 0 | -0.7468244197 -0.3148312408 
LEUCADIA NATIONAL | LUK | 95 | 0 | 0.5120496369 -0.3375943878 
SOUTHWEST AIRLINES | LUV | 20 | 0 | -1.0968588158 0.3369567614 
MASCO | MAS | 20 | 0 | -0.9541114004 -0.0749083097 
MATTEL | MAT | 25 | 0 | -0.3005782824 -0.5297273315 
MBIA | MBI | 40 | 0 | 0.1080122702 -0.5267815255 
MCCORMICK & CO NV. | MCK | 35 | 0 | 0.8243643954 0.8239428774 
MEREDITH | MDP | 25 | 0 | 0.7257215101 -0.1085284340 
MEDTRONIC | MDT | 35 | 0 | 0.4694286682 -0.3690884184 
MASSEY EN. | MEE | 95 | 0 | 0.1479256222 -0.5172897245 
MARSHALL & ILSLEY | MI | 40 | 0 | 0.2643403554 -0.4793237271 
MILLIPORE | MIL | 35 | 0 | 0.0552622443 -0.5367141545 
MARSH & MCLENNAN | MMC | 40 | 0 | -0.3952531040 -0.5058166425 
3M | MMM | 20 | 0 | -0.9558422234 0.9733526406 
ALTRIA GROUP | MO | 30 | 0 | -0.6676075018 -0.3749639846 
MOLEX | MOLX | 45 | 0 | -0.6088976583 -0.4121647427 
MOTOROLA | MOT | 45 | 0 | 0.4577391518 -0.3771335261 
MERCK & CO. | MRK | 35 | 0 | 0.5733951218 -0.2855978445 
MICROSOFT | MSFT | 45 | 0 | 0.0483422733 -0.5378009024 
M&T BK. | MTB | 40 | 0 | -0.5285363861 -0.4544729876 
MANITOWOC | MTW | 45 | 0 | 0.0793959119 1.4337902882 
MICRON TECHNOLOGY | MU | 10 | 0 | 0.6605959591 -0.1946632169 
MURPHY OIL | MUR | 15 | 0 | -0.9678087576 -0.0520589630 
MEADWESTVACO | MWV | 45 | 0 | -0.7447052450 -0.3166077312 
MYLAN | MYL | 35 | 0 | -0.0399171440 -0.5473583821 
NOBLE ENERGY | NBL | 10 | 0 | -1.0963027888 0.5690587505 
NABORS INDS. | NBR | 40 | 0 | 0.4868992346 -0.3565997206 
NEWMONT MINING | NEM | 15 | 0 | -0.4816706536 1.3762990347 
NISOURCE | NI | 55 | 0 | -0.0291565068 -0.5466162419 
NIKE 'B' | NKE | 25 | 0 | -1.0238657032 0.0599453041 
NORTHROP GRUMMAN | NOC | 20 | 0 | 0.4131007748 1.3069509821 
NOVELL | NOVL | 45 | 0 | -0.0079748593 -0.5448139830 
NORFOLK SOUTHERN | NSC | 20 | 0 | -0.7226311558 -0.3345334343 
NATIONAL SEMICON. | NSM | 45 | 0 | -0.7034795521 -0.3492673088 
NORTHERN TRUST | NTRS | 40 | 0 | 0.8706868407 0.2241976237 
NORTHEAST UTILITIES | NU | 95 | 0 | 0.8876758962 0.3168874219 
NUCOR | NUE | 15 | 0 | 0.8806791419 0.2725680279 
NOVELLUS SYSTEMS | NVLS | 45 | 0 | -0.7912146249 -0.2752016035 
NEWELL RUBBERMAID | NWL | 25 | 0 | 0.8965420376 0.4659593973 
NEW YORK TIMES 'A' | NYT | 25 | 0 | 0.8938665189 0.3759403732 
OFFICE DEPOT | ODP | 25 | 0 | 0.0090930396 -0.5430309201 
OMNICOM GP. | OMC | 25 | 0 | 0.8005823210 0.8783240809 
ORACLE | ORCL | 45 | 0 | 0.7929529902 0.0071668408 
OCCIDENTAL PTL. | OXY | 10 | 0 | -0.9923134537 -0.0073312400 
PAYCHEX | PAYX | 45 | 0 | 0.2102698756 -0.4989234406 
PITNEY-BOWES | PBI | 20 | 0 | 0.4489126163 -0.3830482022 
PACCAR | PCAR | 20 | 0 | -0.4759191201 -0.4773722709 
PG&E | PCG | 55 | 0 | 0.0221950802 -0.5414607920 
PREC.CASTPARTS | PCP | 25 | 0 | -0.2016809580 -0.5445244889 
PUB.SER.ENTER.GP. | PEG | 55 | 0 | 0.4785434184 -0.3626435645 
PEPSICO | PEP | 30 | 0 | 0.1411067664 -0.5190342698 
PFIZER | PFE | 35 | 0 | 0.0994969730 -0.5285840972 
PROCTER & GAMBLE | PG | 30 | 0 | -0.0861927985 -0.5492246342 
PROGRESS ENERGY | PGN | 55 | 0 | 0.3009431610 -0.4640053488 
PROGRESSIVE OHIO | PGR | 40 | 0 | -0.9443341712 0.9916731895 
PARKER-HANNIFIN | PH | 20 | 0 | -0.7680908542 1.1976938468 
PULTE HOMES | PHM | 25 | 0 | 0.3725330768 1.3301420641 
PERKINELMER | PKI | 35 | 0 | -1.1028304478 0.4186953761 
PALL | PLL | 20 | 0 | -1.0950740947 0.3223148598 
PNC FINL.SVS.GP. | PNC | 40 | 0 | 0.6693614801 -0.1841407188 
PINNACLE WEST CAP. | PNW | 55 | 0 | 0.5612311530 -0.2965962669 
PEPCO HOLDINGS | POM | 95 | 0 | 0.0189722404 -0.5418632825 
PPG INDUSTRIES | PPG | 15 | 0 | -0.2015145454 1.4457975883 
PPL | PPL | 55 | 0 | -0.6871843653 -0.3612375812 
PUBLIC STORAGE | PSA | 40 | 0 | 0.4165967755 -0.4035761479 
RYDER SYSTEM | R | 20 | 0 | -1.0950978597 0.5787579954 
ROWAN COMPANIES | RDC | 10 | 0 | -0.5238264397 -0.4566706901 
REGIONS FINL.NEW | RF | 40 | 0 | 0.8811243135 0.2750459909 
ROBERT HALF INTL. | RHI | 20 | 0 | -0.8340468359 1.1333201794 
ROCKWELL AUTOMATION | ROK | 20 | 0 | -0.3080957968 -0.5281848459 
R R DONNELLEY & SONS | RRD | 20 | 0 | -0.8156572153 1.1524864426 
RADIOSHACK | RSH | 25 | 0 | -0.4604503928 -0.4834340179 
RAYTHEON 'B' | RTN | 20 | 0 | -1.0873930387 0.2727506439 
SPRINT NEXTEL | S | 50 | 0 | -0.0167272035 -0.5456136786 
SCANA | SCG | 95 | 0 | 0.1104652292 -0.5262478800 
CHARLES SCHWAB | SCHW | 40 | 0 | -1.1028171563 0.4182820355 
SEALED AIR | SEE | 15 | 0 | -0.9657097765 0.9569080183 
SCHERING-PLOUGH | SGP | 35 | 0 | 0.7321815770 1.0000853097 
SHERWIN-WILLIAMS | SHW | 25 | 0 | -0.3190313278 -0.5258333591 
SIGMA ALDRICH | SIAL | 15 | 0 | -1.1029804442 0.4237982848 
SMITH INTL. | SII | 10 | 0 | 0.1448093099 -0.5180933513 
J M SMUCKER | SJM | 95 | 0 | -0.9937784317 -0.0044762400 
SCHLUMBERGER | SLB | 10 | 0 | -1.0519183570 0.1340846162 
SARA LEE | SLE | 30 | 0 | 0.8963838017 0.4741113284 
SLM | SLM | 40 | 0 | 0.0210861618 -0.5416004811 
SNAP-ON | SNA | 25 | 0 | -0.8415430042 -0.2239507689 
SOUTHERN | SO | 55 | 0 | 0.4218087927 -0.4003818236 
SEMPRA EN. | SRE | 55 | 0 | 0.5726084090 -0.2863202125 
SUNTRUST BANKS | STI | 40 | 0 | 0.5813044990 -0.2782484143 
ST.JUDE MEDICAL | STJ | 35 | 0 | -0.4187482168 1.3995845667 
QUESTAR | STR | 55 | 0 | -0.2356947130 -0.5405741400 
STATE STREET | STT | 40 | 0 | 0.7871860161 -0.0043031333 
CONSTELLATION BRANDS 'A' | STZ | 30 | 0 | 0.8597662671 0.7197481605 
SUNOCO | SUN | 10 | 0 | 0.6240758926 -0.2355680564 
SUPERVALU | SVU | 30 | 0 | 0.8137157205 0.8493864164 
STANLEY WORKS | SWK | 25 | 0 | 0.4017444332 -0.4124413478 
SOUTHWESTERN ENERGY | SWN | 95 | 0 | -1.0664826529 0.1816356435 
STRYKER | SYK | 35 | 0 | 0.6512081925 -0.2056158040 
SYSCO | SYY | 30 | 0 | 0.7028180906 -0.1410712787 
AT&T | T | 50 | 0 | 0.5782414774 -0.2811134897 
MOLSON COORS BREWING 'B' | TAP | 30 | 0 | -0.5710808614 1.3344942140 
TECO ENERGY | TE | 55 | 0 | 0.8491159200 0.1459532742 
INTEGRYS ENERGY GROUP | TEG | 55 | 0 | 0.5042305531 -0.3436370462 
TERADYNE | TER | 45 | 0 | -0.3811351380 -0.5100121306 
TARGET | TGT | 25 | 0 | 0.8780658440 0.2586863744 
TENET HLTHCR. | THC | 35 | 0 | 0.8907440315 0.5592380659 
TIFFANY & CO | TIF | 25 | 0 | 0.0927364157 -0.5299601975 
TJX COS. | TJX | 25 | 0 | 0.8834866868 0.6124066769 
TELLABS | TLAB | 45 | 0 | -0.5534329848 -0.4423535784 
TORCHMARK | TMK | 40 | 0 | 0.3814074066 -0.4240256146 
THERMO FISHER SCIENTIFIC | TMO | 35 | 0 | 0.1969064253 -0.5032331981 
T ROWE PRICE GP. | TROW | 25 | 0 | -0.8990743617 -0.1550180292 
TRAVELERS COS. | TRV | 40 | 0 | 0.2763286070 -0.4744940461 
TYSON FOODS 'A' | TSN | 40 | 0 | 0.8963359422 0.4760673081 
TOTAL SYSTEM SERVICES | TSS | 45 | 0 | 0.0164414917 -0.5421718924 
TESORO | TSO | 30 | 0 | 0.5891961383 -0.2707544316 
TEXAS INSTS. | TXN | 20 | 0 | 0.2743279859 -0.4753125731 
TEXTRON | TXT | 55 | 0 | 0.4929366565 -0.3521503590 
UNISYS | UIS | 45 | 0 | -1.0300305243 0.0748019409 
UNITEDHEALTH GP. | UNH | 35 | 0 | -1.0120985048 0.0333049942 
UNUM GROUP | UNM | 40 | 0 | 0.0734878344 -0.5336133856 
UNION PACIFIC | UNP | 20 | 0 | 0.0505671106 1.4387135874 
US BANCORP | USB | 40 | 0 | 0.6332706767 -0.2256882118 
UNITED TECHNOLOGIES | UTX | 20 | 0 | -1.0491414598 0.1258816314 
VARIAN MED.SYS. | VAR | 35 | 0 | 0.7386351397 -0.0888873114 
V F | VFC | 25 | 0 | -0.6424554326 1.2928604989 
VALERO ENERGY | VLO | 10 | 0 | 0.8961251937 0.4179410656 
VULCAN MATERIALS | VMC | 15 | 0 | -0.7724189082 -0.2925634286 
VORNADO REALTY TST. | VNO | 40 | 0 | 0.7510375985 0.9702803104 
VERIZON COMMUNICATIONS | VZ | 50 | 0 | -0.0290558811 -0.5466087514 
WALGREEN | WAG | 30 | 0 | 0.0660452088 -0.5349215141 
WISCONSIN ENERGY | WEC | 95 | 0 | 0.4191141422 -0.4020387842 
WELLS FARGO & CO | WFC | 40 | 0 | 0.6996635464 -0.1453453281 
WHIRLPOOL | WHR | 25 | 0 | 0.1331469379 -0.5210062279 
WILLIAMS COS. | WMB | 10 | 0 | 0.8942056709 0.3806157143 
WASTE MAN. | WMI | 20 | 0 | -0.9606318060 -0.0642031962 
WAL MART STORES | WMT | 30 | 0 | 0.8965362256 0.4349227915 
WASHINGTON PST.'B' | WPO | 30 | 0 | -0.8275571823 -0.2389440713 
WEYERHAEUSER | WY | 15 | 0 | 0.4138223009 1.3065154208 
WYETH | WYETH | 95 | 0 | -0.7387747915 1.2227832270 
XCEL ENERGY | XEL | 55 | 0 | 0.8725498336 0.2323666015 
EXXON MOBIL | XOM | 10 | 0 | -0.4214035028 -0.4974412226 
XEROX | XRX | 45 | 0 | -1.1014007326 0.3883736800 
ZIONS BANCORP. | ZION | 40 | 0 | -0.2153961441 -0.5430735918 
