ALCOA | AA | 15 | 0.749355 | 0.0137495052 -0.3867250897 
APPLE | AAPL | 45 | 1 | -0.6241120681 -0.1789905818 
ABBOTT LABORATORIES | ABT | 35 | 3 | -0.5785752946 -0.2121039142 
ADOBE SYSTEMS | ADBE | 45 | 0 | -0.0973899944 -0.3835664638 
ANALOG DEVICES | ADI | 45 | 0 | 0.5510464989 -0.2125270624 
ARCHER-DANLS.-MIDL. | ADM | 30 | 0 | -0.9021470486 0.1543996840 
AUTOMATIC DATA PROC. | ADP | 45 | 0 | -0.5744735885 -0.2148985988 
AUTODESK | ADSK | 45 | 0 | 0.9635141352 0.3995253903 
AMER.ELEC.PWR. | AEP | 55 | 0 | -0.0237943755 -0.3870417584 
AFLAC | AFL | 40 | 0 | -0.0642982614 -0.3858018673 
AMERICAN INTL.GP. | AIG | 40 | 0 | 0.1741580767 -0.3693381669 
ALTERA | ALTR | 45 | 0 | 0.4269564769 -0.2848911136 
APPLIED MATS. | AMAT | 45 | 0 | 0.2696315419 -0.3461894963 
ADVANCED MICRO DEVC. | AMD | 45 | 0 | 0.5869896313 -0.1867613342 
AMGEN | AMGN | 35 | 0 | -0.7115921047 -0.1030595711 
AON | AOC | 40 | 0 | -0.4990717089 -0.2612672053 
APACHE | APA | 10 | 0 | -0.4570978418 -0.2832990211 
ANADARKO PETROLEUM | APC | 10 | 0 | -0.3744568278 -0.3196604230 
AIR PRDS.& CHEMS. | APD | 15 | 0 | -1.0132320420 0.6340334175 
ASHLAND | ASH | 15 | 0 | 0.8385240616 0.0893293838 
ALLEGHENY TECHS. | ATI | 15 | 0 | 0.7103648199 -0.0770839533 
AVON PRODUCTS | AVP | 30 | 0 | 0.9668735040 0.4155333588 
AVERY DENNISON | AVY | 20 | 0 | -0.0942955510 -0.3838222772 
AMERICAN EXPRESS | AXP | 40 | 0 | 0.3703905177 -0.3104924177 
ALLEGHENY EN. | AYE | 55 | 0 | 0.8607167207 0.1272883591 
BOEING | BA | 20 | 0 | 0.9404096751 0.9131407899 
BANK OF AMERICA | BAC | 40 | 0 | -0.3056478203 -0.3434547208 
BAXTER INTL. | BAX | 35 | 0 | -0.5738068394 -0.2153500759 
BB&T | BBT | 40 | 0 | -0.1201977787 -0.3813819064 
BEST BUY | BBY | 25 | 0 | -1.0053174679 0.4855886782 
C R BARD | BCR | 35 | 0 | 0.9342724735 0.2938246886 
BLACK & DECKER | BDK | 25 | 0 | -0.9989494363 0.4431954504 
BECTON DICKINSON | BDX | 35 | 0 | -0.7571108312 1.2814677399 
FRANKLIN RESOURCES | BEN | 40 | 0 | -0.7582904634 -0.0543436958 
BROWN-FORMAN 'B' | BFB | 30 | 0 | 0.5441531149 -0.2171993476 
BAKER HUGHES | BHI | 10 | 0 | 0.6518765596 -0.1336429617 
BIG LOTS | BIG | 25 | 0 | 0.2490749550 -0.3520189761 
BANK OF NEW YORK MELLON | BK | 40 | 0 | 0.2327563287 -0.3563113067 
BALL | BLL | 15 | 0 | 0.9479658926 0.3378241926 
BMC SOFTWARE | BMC | 45 | 0 | -0.4706554018 -0.2764590513 
BEMIS | BMS | 35 | 0 | -0.9775149609 0.8785905545 
BRISTOL MYERS SQUIBB | BMY | 15 | 0 | 0.4453691919 -0.2756221394 
BURL.NTHN.SANTA FE C | BNI | 35 | 0 | 0.4946602130 -0.2483841549 
CITIGROUP | C | 40 | 0 | -0.4424592691 -0.2903978010 
CA | CA | 45 | 0 | -0.9887314728 0.3919153336 
CONAGRA FOODS | CAG | 30 | 0 | -0.4990717089 -0.2612672053 
CARDINAL HEALTH | CAH | 35 | 0 | -0.1371971051 1.6052192378 
CATERPILLAR | CAT | 20 | 0 | 0.5099492740 -0.2391795214 
CHUBB | CB | 40 | 0 | 0.1480868930 -0.3739610186 
COOPER INDS. | CBE | 20 | 0 | -0.5988935659 -0.1978121805 
COCA COLA ENTS. | CCE | 25 | 0 | -0.0364973475 1.6126392880 
CARNIVAL | CCL | 30 | 0 | 0.2353027711 -0.3556608663 
CONSTELLATION EN. | CEG | 55 | 0 | 0.1104117086 -0.3793940393 
CELGENE | CELG | 35 | 0 | -0.7636581499 -0.0483029278 
CIGNA | CI | 35 | 0 | 0.3310715738 -0.3258716724 
CINCINNATI FINL. | CINF | 40 | 0 | -0.9568835650 0.2813281581 
COLGATE-PALM. | CL | 30 | 0 | -0.4177473689 -0.3017251355 
CLOROX | CLX | 30 | 0 | -0.9363787318 0.2279212918 
COMERICA | CMA | 40 | 0 | -0.0753081546 -0.3851804859 
COMCAST 'A' | CMCSA | 95 | 0 | 0.2021370138 -0.3635786769 
CUMMINS | CMI | 20 | 0 | 0.5539775251 -0.2105149165 
CMS ENERGY | CMS | 55 | 0 | -0.0762359727 -0.3851225547 
CENTERPOINT EN. | CNP | 55 | 0 | -0.0023174134 -0.3870331803 
CONOCOPHILLIPS | COP | 10 | 0 | -0.5542657352 -0.2282396950 
CAMPBELL SOUP | CPB | 30 | 0 | -0.9696837268 0.3202836196 
COMPUTER SCIS. | CSC | 45 | 0 | -0.6069561497 -0.1919285533 
CSX | CSX | 20 | 0 | 0.1905732398 -0.3660601538 
CINTAS | CTAS | 20 | 0 | 0.3994487327 -0.2978697574 
CENTURYTEL | CTL | 50 | 0 | -0.8057821861 0.0028080224 
CENTEX | CTX | 25 | 0 | -0.3705111413 -0.3211782395 
CVS CAREMARK | CVS | 30 | 0 | -0.7244987814 -0.0902432253 
CHEVRON | CVX | 10 | 0 | 0.0394096259 -0.3856968817 
DOMINION RES. | D | 55 | 0 | 0.2929753342 -0.3389882070 
E I DU PONT DE NEMOURS | DD | 15 | 0 | 0.5946765727 -0.1809312457 
DEERE | DE | 20 | 0 | 0.8572057304 0.1210212573 
DELL | DELL | 45 | 0 | -0.0297523357 -0.3869624024 
DANAHER | DHR | 20 | 0 | 0.9072199896 0.2225753735 
WALT DISNEY | DIS | 25 | 0 | 0.1734969831 -0.3694642085 
DOVER | DOV | 20 | 0 | 0.3188913153 -0.3302525350 
DOW CHEMICAL | DOW | 15 | 0 | 0.2268604333 -0.3577899902 
DTE ENERGY | DTE | 55 | 0 | 0.0961076501 -0.3810750698 
DUKE ENERGY | DUK | 55 | 0 | -0.9041522913 0.1583073572 
DYNEGY 'A' | DYN | 55 | 0 | -0.0549083642 -0.3862356596 
ECOLAB | ECL | 15 | 0 | 0.2918701303 -0.3393432831 
CONSOLIDATED EDISON | ED | 55 | 0 | 0.3903186533 -0.3019540027 
EQUIFAX | EFX | 20 | 0 | 0.9459266755 0.8950151789 
EDISON INTL. | EIX | 55 | 0 | 0.2127001882 -0.3611864288 
EASTMAN KODAK | EK | 25 | 0 | 0.3762914214 1.5338268903 
EMC | EMC | 45 | 0 | -0.5250423638 -0.2463266392 
EMERSON ELECTRIC | EMR | 20 | 0 | -0.9171716847 1.0410363756 
EQT | EQT | 95 | 0 | -0.7551398558 -0.0578440320 
ENSCO INTL. | ESV | 10 | 0 | 0.8128703729 0.0497121768 
EATON | ETN | 20 | 0 | 0.0623338301 -0.3842190779 
ENTERGY | ETR | 55 | 0 | 0.6378199285 -0.1459368305 
EXELON | EXC | 55 | 0 | 0.2362989177 -0.3554044784 
EXPEDITOR INTL.OFWASH. | EXPD | 25 | 0 | 0.0943643886 -0.3812656765 
FORD MOTOR | F | 25 | 0 | -0.4990717089 -0.2612672053 
FASTENAL | FAST | 95 | 0 | -0.1490581193 -0.3778584842 
FAMILY DOLLAR STORES | FDO | 25 | 0 | 0.6590108046 -0.1272231499 
FEDEX | FDX | 20 | 0 | 0.8095695014 0.0448993206 
FIRSTENERGY | FE | 55 | 0 | -0.3282435023 -0.3362571401 
FIRST HORIZON NATIONAL | FHN | 40 | 0 | 0.9560096946 0.8581346233 
FISERV | FISV | 45 | 0 | 0.6727768255 -0.1144778465 
FIFTH THIRD BANCORP | FITB | 40 | 0 | -0.8059080316 0.0029714917 
FLOWSERVE | FLS | 95 | 0 | -0.1901196731 -0.3713663553 
FORTUNE BRANDS | FO | 25 | 0 | 0.6692104565 -0.1178260049 
FPL GROUP | FPL | 55 | 0 | -0.1498742981 -0.3777464337 
FOREST LABS. | FRX | 35 | 0 | -0.7259975557 -0.0887243839 
FRONTIER COMMUNICATIONS | FTR | 95 | 0 | -0.2666908268 -0.3544998578 
NICOR | GAS | 55 | 0 | -0.6764380425 -0.1357298667 
GANNETT | GCI | 25 | 0 | -0.0062064056 -0.3870689349 
GENERAL DYNAMICS | GD | 20 | 0 | -0.1881199136 -0.3717231911 
GENERAL ELECTRIC | GE | 20 | 0 | -0.3776560552 -0.3184156647 
GENZYME | GENZ | 35 | 0 | 0.2170340831 -0.3601700539 
GENERAL MILLS | GIS | 30 | 0 | -1.0133223258 0.5965988646 
CORNING | GLW | 45 | 0 | -0.3113862724 -0.3416826173 
GENERAL MOTORS | GM | 25 | 0 | -0.5279634614 -0.2445806760 
GENUINE PARTS | GPC | 25 | 0 | -1.0114114058 0.5490020255 
GAP | GPS | 25 | 0 | 0.9863027950 0.6349002186 
GOODRICH | GR | 20 | 0 | 0.9859262830 0.6480686780 
GOODYEAR TIRE & RUB. | GT | 25 | 0 | -0.5088658170 -0.2557541725 
WW GRAINGER | GWW | 20 | 0 | -0.2664390791 -0.3545657223 
HALLIBURTON | HAL | 10 | 0 | 0.4579362821 -0.2690192405 
HARMAN INTL.INDS. | HAR | 25 | 0 | -0.3222500596 -0.3382238966 
HASBRO | HAS | 25 | 0 | -0.7376446440 -0.0766963681 
HUNTINGTON BCSH. | HBAN | 40 | 0 | -0.0170940389 -0.3870885879 
HEALTH CARE REIT | HCN | 95 | 0 | 0.7521997740 -0.0303465930 
HCP | HCP | 95 | 0 | 0.4066039993 -0.2945918777 
HOME DEPOT | HD | 25 | 0 | 0.0587966660 -0.3844816213 
HESS | HES | 10 | 0 | -0.3914729265 -0.3128935968 
HJ HEINZ | HNZ | 30 | 0 | 0.9474207754 0.3359260684 
HARLEY-DAVIDSON | HOG | 25 | 0 | 0.3345823607 -0.3245757698 
HONEYWELL INTL. | HON | 20 | 0 | -1.0084730846 0.5132074445 
STARWOOD HTLS.& RSTS. WORLDWIDE | HOT | 25 | 0 | -0.4535868832 -0.2850284845 
HEWLETT-PACKARD | HPQ | 45 | 0 | -0.9921689645 0.4076743931 
H&R BLOCK | HRB | 25 | 0 | -0.9884118079 0.3905092850 
HORMEL FOODS | HRL | 95 | 0 | -0.2175796256 1.5918497595 
HARRIS | HRS | 95 | 0 | -0.7870144774 -0.0208192511 
HOST HOTELS & RESORTS | HST | 40 | 0 | -1.0133631389 0.5993303215 
THE HERSHEY COMPANY | HSY | 30 | 0 | 0.0227747955 -0.3864386837 
HUMANA | HUM | 35 | 0 | 0.0784694462 -0.3828611674 
INTERNATIONAL BUS.MCHS. | IBM | 45 | 0 | -1.0024061894 0.7611481437 
INTL.FLAVORS & FRAG. | IFF | 15 | 0 | 0.0316618418 -0.3860769126 
INTL.GAME TECH. | IGT | 25 | 0 | 0.7847388301 0.0105044526 
INTEL | INTC | 45 | 0 | 0.1483592060 -0.3739164045 
INTL.PAPER | IP | 15 | 0 | 0.6078637144 -0.1706529354 
INTERPUBLIC GP. | IPG | 25 | 0 | 0.1160594342 -0.3786727089 
INGERSOLL-RAND | IR | 20 | 0 | 0.9802481373 0.7249473094 
ITT | ITT | 20 | 0 | -0.9531373760 0.2708557435 
ILLINOIS TOOL WORKS | ITW | 20 | 0 | 0.8613065374 0.1283516271 
SUN MICROSYSTEMS | JAVA | 45 | 0 | -0.6637181120 -0.1468045240 
JOHNSON CONTROLS | JCI | 25 | 0 | 0.2862811742 -0.3411172522 
PENNEY JC | JCP | 25 | 0 | -0.8228911299 0.0256964822 
JACOBS ENGR. | JEC | 30 | 0 | 0.3811275667 -0.3059555785 
JOHNSON & JOHNSON | JNJ | 35 | 0 | -0.5310515809 -0.2427201644 
JP MORGAN CHASE &CO. | JPM | 40 | 0 | -0.7968209509 -0.0086563233 
NORDSTROM | JWN | 25 | 0 | 0.9863881091 0.6306023840 
KELLOGG | K | 30 | 0 | -0.7584633965 1.2799601873 
KB HOME | KBH | 25 | 0 | -0.6527316988 -0.1560722272 
KEYCORP | KEY | 40 | 0 | 0.7121892468 1.3009745746 
KLA TENCOR | KLAC | 45 | 0 | -0.0417525118 -0.3866947613 
KIMBERLY-CLARK | KMB | 30 | 0 | -0.7909962955 -0.0159274303 
COCA COLA | KO | 30 | 0 | -0.8175589966 0.0184157616 
KROGER | KR | 30 | 0 | 0.7508807558 -0.0319133455 
LOEWS | L | 95 | 0 | 0.4465506032 -0.2750110775 
LEGGETT&PLATT | LEG | 25 | 0 | -0.9920294478 0.4070101808 
LENNAR 'A' | LEN | 25 | 0 | -0.8876272733 1.0985212244 
LABORATORY CORP.OF AM. HDG. | LH | 35 | 0 | 0.9634274529 0.8266806871 
LINEAR TECH. | LLTC | 45 | 0 | 0.2247658382 -0.3583061537 
ELI LILLY | LLY | 35 | 0 | -0.8187640545 0.0200491840 
LEGG MASON | LM | 40 | 0 | -0.5845365305 1.4337983300 
LINCOLN NAT. | LNC | 40 | 0 | 0.9107870815 0.2310984742 
LOWE'S COMPANIES | LOW | 25 | 0 | -0.5795933922 -0.2114056072 
LSI | LSI | 45 | 0 | -0.5929593648 -0.2020645398 
LIMITED BRANDS | LTD | 25 | 0 | -1.0132239174 0.6344144210 
LEUCADIA NATIONAL | LUK | 95 | 0 | 0.8441868894 1.1271517321 
SOUTHWEST AIRLINES | LUV | 20 | 0 | -0.9337585865 0.2216991971 
MASCO | MAS | 20 | 0 | -0.8202017825 0.0220071063 
MATTEL | MAT | 25 | 0 | -0.4989284747 -0.2613467588 
MBIA | MBI | 40 | 0 | -0.6937125047 -0.1200686752 
MCCORMICK & CO NV. | MCK | 35 | 0 | 0.3574138499 -0.3157803494 
MEREDITH | MDP | 25 | 0 | 0.9036137975 0.2141764206 
MEDTRONIC | MDT | 35 | 0 | 0.3591915032 -0.3150684718 
MASSEY EN. | MEE | 95 | 0 | 0.9864349240 0.6277232718 
MARSHALL & ILSLEY | MI | 40 | 0 | -0.7274850239 -0.0872105698 
MILLIPORE | MIL | 35 | 0 | -0.1099379269 -0.3824298747 
MARSH & MCLENNAN | MMC | 40 | 0 | -0.3949166055 -0.3114800060 
3M | MMM | 20 | 0 | 0.1070102033 -0.3798127251 
ALTRIA GROUP | MO | 30 | 0 | -0.9826493900 0.3666066596 
MOLEX | MOLX | 45 | 0 | 0.4411992405 -0.2777630871 
MOTOROLA | MOT | 45 | 0 | -0.3819658057 -0.3167187825 
MERCK & CO. | MRK | 35 | 0 | -0.9875280378 0.3866698357 
MICROSOFT | MSFT | 45 | 0 | -0.2756216880 -0.3521178881 
M&T BK. | MTB | 40 | 0 | 0.8043320488 0.0373842527 
MANITOWOC | MTW | 45 | 0 | 0.9447726774 0.8989103664 
MICRON TECHNOLOGY | MU | 10 | 0 | -1.0134218006 0.6047224727 
MURPHY OIL | MUR | 15 | 0 | 0.3774145143 -0.3075411908 
MEADWESTVACO | MWV | 45 | 0 | -0.8369866637 0.0456340856 
MYLAN | MYL | 35 | 0 | -1.0074201331 0.5032058244 
NOBLE ENERGY | NBL | 10 | 0 | 0.3455928443 -0.3204142572 
NABORS INDS. | NBR | 40 | 0 | 0.7785042136 0.0023311546 
NEWMONT MINING | NEM | 15 | 0 | 0.1729044683 1.5953863669 
NISOURCE | NI | 55 | 0 | -0.9164237565 0.1831980036 
NIKE 'B' | NKE | 25 | 0 | -1.0120138616 0.5592321569 
NORTHROP GRUMMAN | NOC | 20 | 0 | 0.8789715672 0.1617126718 
NOVELL | NOVL | 45 | 0 | 0.1923451885 -0.3656891837 
NORFOLK SOUTHERN | NSC | 20 | 0 | 0.1050253721 -0.3800515698 
NATIONAL SEMICON. | NSM | 45 | 0 | -0.2623691797 -0.3556208242 
NORTHERN TRUST | NTRS | 40 | 0 | -0.2537884795 -0.3577856591 
NORTHEAST UTILITIES | NU | 95 | 0 | 0.5865372276 -0.1871008303 
NUCOR | NUE | 15 | 0 | 0.3795135966 -0.3066469822 
NOVELLUS SYSTEMS | NVLS | 45 | 0 | 0.4276511067 -0.2845500310 
NEWELL RUBBERMAID | NWL | 25 | 0 | -0.8045386508 0.0011964507 
NEW YORK TIMES 'A' | NYT | 25 | 0 | 0.9715465156 0.4403606815 
OFFICE DEPOT | ODP | 25 | 0 | 0.9256767333 0.9564612916 
OMNICOM GP. | OMC | 25 | 0 | 0.0863121202 -0.3821059954 
ORACLE | ORCL | 45 | 0 | -0.5487192066 -0.2317800755 
OCCIDENTAL PTL. | OXY | 10 | 0 | 0.1780696246 -0.3685829628 
PAYCHEX | PAYX | 45 | 0 | 0.0012751487 -0.3869867097 
PITNEY-BOWES | PBI | 20 | 0 | -0.3436550041 -0.3310062950 
PACCAR | PCAR | 20 | 0 | 0.9039110058 0.2148606930 
PG&E | PCG | 55 | 0 | 0.7851578857 0.0110601129 
PREC.CASTPARTS | PCP | 25 | 0 | 0.9205586822 0.2556682800 
PUB.SER.ENTER.GP. | PEG | 55 | 0 | -0.0014017048 -0.3870225613 
PEPSICO | PEP | 30 | 0 | -0.4232974331 -0.2992516677 
PFIZER | PFE | 35 | 0 | -0.4249521323 -0.2985063874 
PROCTER & GAMBLE | PG | 30 | 0 | 0.2309524249 -0.3567677693 
PROGRESS ENERGY | PGN | 55 | 0 | 0.4313038604 -0.2827454248 
PROGRESSIVE OHIO | PGR | 40 | 0 | 0.3476111403 -0.3196353108 
PARKER-HANNIFIN | PH | 20 | 0 | -0.9491651914 0.9656751912 
PULTE HOMES | PHM | 25 | 0 | -0.8639082327 0.0868536831 
PERKINELMER | PKI | 35 | 0 | 0.3622953801 -0.3138160099 
PALL | PLL | 20 | 0 | 0.9864713708 0.6250167891 
PNC FINL.SVS.GP. | PNC | 40 | 0 | -0.1158464472 -0.3818394207 
PINNACLE WEST CAP. | PNW | 55 | 0 | 0.8784188111 0.1606210177 
PEPCO HOLDINGS | POM | 95 | 0 | 0.9213467189 0.2577354944 
PPG INDUSTRIES | PPG | 15 | 0 | -0.8785307878 0.1112631273 
PPL | PPL | 55 | 0 | 0.1535716741 -0.3730475387 
PUBLIC STORAGE | PSA | 40 | 0 | 0.2772713630 -0.3439013648 
RYDER SYSTEM | R | 20 | 0 | 0.1876987777 -0.3666548270 
ROWAN COMPANIES | RDC | 10 | 0 | 0.1072405473 1.6055943294 
REGIONS FINL.NEW | RF | 40 | 0 | 0.4252115147 -0.2857449990 
ROBERT HALF INTL. | RHI | 20 | 0 | -0.1340692767 -0.3797946909 
ROCKWELL AUTOMATION | ROK | 20 | 0 | 0.6114750171 -0.1677757630 
R R DONNELLEY & SONS | RRD | 20 | 0 | 0.7920467917 0.0203118299 
RADIOSHACK | RSH | 25 | 0 | -0.1027574381 -0.3830997885 
RAYTHEON 'B' | RTN | 20 | 0 | 0.5673692268 1.4269335975 
SPRINT NEXTEL | S | 50 | 0 | 0.9622588185 0.8319527437 
SCANA | SCG | 95 | 0 | -0.8699350521 0.0967242093 
CHARLES SCHWAB | SCHW | 40 | 0 | -0.9819061393 0.3637002054 
SEALED AIR | SEE | 15 | 0 | -0.6833782028 -0.1295258599 
SCHERING-PLOUGH | SGP | 35 | 0 | -0.4979129745 -0.2619098964 
SHERWIN-WILLIAMS | SHW | 25 | 0 | 0.7994051582 0.0304462833 
SIGMA ALDRICH | SIAL | 15 | 0 | -0.4147982927 -0.3030230347 
SMITH INTL. | SII | 10 | 0 | 0.4428201657 -0.2769338010 
J M SMUCKER | SJM | 95 | 0 | 0.4972112706 -0.2468740623 
SCHLUMBERGER | SLB | 10 | 0 | 0.6763086653 -0.1111295340 
SARA LEE | SLE | 30 | 0 | -0.9973961579 0.4344101376 
SLM | SLM | 40 | 0 | -0.1771292710 -0.3736096904 
SNAP-ON | SNA | 25 | 0 | -0.4046804461 -0.3073901971 
SOUTHERN | SO | 55 | 0 | 0.3467664073 -0.3199619397 
SEMPRA EN. | SRE | 55 | 0 | 0.4856014791 -0.2536645101 
SUNTRUST BANKS | STI | 40 | 0 | -0.5750065858 -0.2145371257 
ST.JUDE MEDICAL | STJ | 35 | 0 | -0.1903652572 -0.3713222444 
QUESTAR | STR | 55 | 0 | 0.8476357265 0.1044539240 
STATE STREET | STT | 40 | 0 | -0.1117758191 -0.3822500057 
CONSTELLATION BRANDS 'A' | STZ | 30 | 0 | 0.8863446302 0.1766019974 
SUNOCO | SUN | 10 | 0 | -0.7675679618 -0.0438402558 
SUPERVALU | SVU | 30 | 0 | -0.9610942157 0.9322485571 
STANLEY WORKS | SWK | 25 | 0 | 0.9863804016 0.6310325944 
SOUTHWESTERN ENERGY | SWN | 95 | 0 | 0.9864080967 0.6294346231 
STRYKER | SYK | 35 | 0 | 0.0298941831 -0.3861551786 
SYSCO | SYY | 30 | 0 | -0.9923650815 0.4086118811 
AT&T | T | 50 | 0 | 0.1112506602 -0.3792889542 
MOLSON COORS BREWING 'B' | TAP | 30 | 0 | 0.2007825884 -0.3638767280 
TECO ENERGY | TE | 55 | 0 | 0.4990916850 -0.2457544028 
INTEGRYS ENERGY GROUP | TEG | 55 | 0 | -0.7582807270 -0.0543545641 
TERADYNE | TER | 45 | 0 | -0.5128079792 -0.2534940068 
TARGET | TGT | 25 | 0 | -0.3414620722 -0.3317705715 
TENET HLTHCR. | THC | 35 | 0 | 0.5608686928 -0.2057233158 
TIFFANY & CO | TIF | 25 | 0 | 0.3026478107 -0.3358200569 
TJX COS. | TJX | 25 | 0 | 0.2527431130 -0.3510134712 
TELLABS | TLAB | 45 | 0 | 0.3159281379 -0.3312914625 
TORCHMARK | TMK | 40 | 0 | 0.0505621472 -0.3850439893 
THERMO FISHER SCIENTIFIC | TMO | 35 | 0 | 0.4882557244 -0.2521305091 
T ROWE PRICE GP. | TROW | 25 | 0 | 0.9269551878 0.2728633838 
TRAVELERS COS. | TRV | 40 | 0 | 0.4169588455 -0.2897267409 
TYSON FOODS 'A' | TSN | 40 | 0 | 0.4878681821 -0.2523551635 
TOTAL SYSTEM SERVICES | TSS | 45 | 0 | -0.0041342735 -0.3870517668 
TESORO | TSO | 30 | 0 | -0.1968417163 -0.3701361096 
TEXAS INSTS. | TXN | 20 | 0 | 0.4452035821 -0.2757076387 
TEXTRON | TXT | 55 | 0 | 0.9553541795 0.3650979349 
UNISYS | UIS | 45 | 0 | -0.8517956141 0.0677575840 
UNITEDHEALTH GP. | UNH | 35 | 0 | 0.9447636538 0.8989405971 
UNUM GROUP | UNM | 40 | 0 | -0.7188159046 -0.0959438409 
UNION PACIFIC | UNP | 20 | 0 | 0.2292751409 -0.3571889896 
US BANCORP | USB | 40 | 0 | 0.6203450362 -0.1605919206 
UNITED TECHNOLOGIES | UTX | 20 | 0 | 0.9633720441 0.3988758540 
VARIAN MED.SYS. | VAR | 35 | 0 | 0.2631763275 -0.3480712515 
V F | VFC | 25 | 0 | 0.9108259374 0.2311925468 
VALERO ENERGY | VLO | 10 | 0 | 0.8207856257 0.0615046490 
VULCAN MATERIALS | VMC | 15 | 0 | -0.3531961292 -0.3276142952 
VORNADO REALTY TST. | VNO | 40 | 0 | 0.0014794472 -0.3869836791 
VERIZON COMMUNICATIONS | VZ | 50 | 0 | 0.9552994657 0.8609254558 
WALGREEN | WAG | 30 | 0 | -0.5893344624 -0.2046300167 
WISCONSIN ENERGY | WEC | 95 | 0 | 0.9109234380 0.2314287211 
WELLS FARGO & CO | WFC | 40 | 0 | 0.8451581466 0.1002811579 
WHIRLPOOL | WHR | 25 | 0 | -0.2485616784 -0.3590648475 
WILLIAMS COS. | WMB | 10 | 0 | -0.2795636451 -0.3510383269 
WASTE MAN. | WMI | 20 | 0 | 0.3935313535 1.5263389071 
WAL MART STORES | WMT | 30 | 0 | 0.4990379702 -0.2457864638 
WASHINGTON PST.'B' | WPO | 30 | 0 | 0.6739546500 -0.1133648506 
WEYERHAEUSER | WY | 15 | 0 | -0.8555128007 0.0735170596 
WYETH | WYETH | 95 | 0 | -0.9760274398 0.3418792763 
XCEL ENERGY | XEL | 55 | 0 | 0.3953373825 -0.2997224937 
EXXON MOBIL | XOM | 10 | 0 | 0.5435630848 -0.2175953861 
XEROX | XRX | 45 | 0 | 0.4217587579 -0.2874222291 
ZIONS BANCORP. | ZION | 40 | 0 | -0.6538277901 1.3809692705 
