ALCOA | AA | 15 | 0.871361 | 1.0605723102 0.4139164785 
APPLE | AAPL | 45 | 1 | -0.5017418076 -0.3344265288 
ABBOTT LABORATORIES | ABT | 35 | 3 | 0.5388578087 -0.3893043521 
ADOBE SYSTEMS | ADBE | 45 | 0 | 0.7660207895 -0.2211788494 
ANALOG DEVICES | ADI | 45 | 0 | 0.9867911815 0.8746142648 
ARCHER-DANLS.-MIDL. | ADM | 30 | 0 | -0.9360350895 0.5206993000 
AUTOMATIC DATA PROC. | ADP | 45 | 0 | 1.0631458803 0.4635616247 
AUTODESK | ADSK | 45 | 0 | 0.9742711693 0.0775624384 
AMER.ELEC.PWR. | AEP | 55 | 0 | 0.8107213300 -0.1740920730 
AFLAC | AFL | 40 | 0 | -0.8162140751 0.0150057030 
AMERICAN INTL.GP. | AIG | 40 | 0 | -0.8406156209 0.0632231391 
ALTERA | ALTR | 45 | 0 | 0.2712378636 -0.4876935045 
APPLIED MATS. | AMAT | 45 | 0 | 0.2927545290 -0.4828756797 
ADVANCED MICRO DEVC. | AMD | 45 | 0 | -0.1538181598 -0.4856060577 
AMGEN | AMGN | 35 | 0 | -0.5466517025 -0.3017851385 
AON | AOC | 40 | 0 | 0.0429982654 -0.5092967883 
APACHE | APA | 10 | 0 | -0.9068828787 0.7320304159 
ANADARKO PETROLEUM | APC | 10 | 0 | -0.9215193548 0.3180981174 
AIR PRDS.& CHEMS. | APD | 15 | 0 | 0.1706412324 -0.5037518843 
ASHLAND | ASH | 15 | 0 | 0.7354520486 -0.2501095983 
ALLEGHENY TECHS. | ATI | 15 | 0 | 0.7636437086 -0.2235175239 
AVON PRODUCTS | AVP | 30 | 0 | 0.8398737849 1.1207761912 
AVERY DENNISON | AVY | 20 | 0 | -0.1583231342 1.4655778160 
AMERICAN EXPRESS | AXP | 40 | 0 | -0.1298995583 -0.4906255333 
ALLEGHENY EN. | AYE | 55 | 0 | -0.7310862439 -0.1166472029 
BOEING | BA | 20 | 0 | 0.6632217381 -0.3097222070 
BANK OF AMERICA | BAC | 40 | 0 | -0.8034496993 -0.0078878469 
BAXTER INTL. | BAX | 35 | 0 | 0.7723531027 -0.2148719174 
BB&T | BBT | 40 | 0 | -0.8892337090 0.1867131486 
BEST BUY | BBY | 25 | 0 | 0.8839888594 -0.0811819937 
C R BARD | BCR | 35 | 0 | 0.0591514319 -0.5094976547 
BLACK & DECKER | BDK | 25 | 0 | -0.2837863812 -0.4472630866 
BECTON DICKINSON | BDX | 35 | 0 | -0.8268720841 0.0352761437 
FRANKLIN RESOURCES | BEN | 40 | 0 | -0.8243003894 0.9507049922 
BROWN-FORMAN 'B' | BFB | 30 | 0 | 0.0717250195 -0.5094733918 
BAKER HUGHES | BHI | 10 | 0 | -0.9191913692 0.6756975694 
BIG LOTS | BIG | 25 | 0 | 0.9925614463 0.8604398668 
BANK OF NEW YORK MELLON | BK | 40 | 0 | 0.6650916084 1.2893031394 
BALL | BLL | 15 | 0 | 0.0963635198 -0.5089672783 
BMC SOFTWARE | BMC | 45 | 0 | -0.1863329409 -0.4777938860 
BEMIS | BMS | 35 | 0 | 0.9991390392 0.1375117406 
BRISTOL MYERS SQUIBB | BMY | 15 | 0 | 0.4278710957 -0.4407643435 
BURL.NTHN.SANTA FE C | BNI | 35 | 0 | 0.8099646592 -0.1749418466 
CITIGROUP | C | 40 | 0 | -0.0882945219 -0.4979178992 
CA | CA | 45 | 0 | 1.0491160224 0.3214425871 
CONAGRA FOODS | CAG | 30 | 0 | -0.3988832909 -0.3961828190 
CARDINAL HEALTH | CAH | 35 | 0 | 0.9697032345 0.9133536682 
CATERPILLAR | CAT | 20 | 0 | 0.1039130112 -0.5086905552 
CHUBB | CB | 40 | 0 | -0.9360322131 0.5207943340 
COOPER INDS. | CBE | 20 | 0 | -0.9362050579 0.5144223114 
COCA COLA ENTS. | CCE | 25 | 0 | 0.0558969312 -0.5094781781 
CARNIVAL | CCL | 30 | 0 | -0.9363043887 0.5098320474 
CONSTELLATION EN. | CEG | 55 | 0 | 0.4154060592 -0.4455457000 
CELGENE | CELG | 35 | 0 | -0.9363072903 0.5096814497 
CIGNA | CI | 35 | 0 | -0.1474169828 -0.4870092710 
CINCINNATI FINL. | CINF | 40 | 0 | -0.9202424858 0.6700306417 
COLGATE-PALM. | CL | 30 | 0 | -0.5864766905 -0.2694539433 
CLOROX | CLX | 30 | 0 | -0.3040474246 -0.4395085316 
COMERICA | CMA | 40 | 0 | -0.7658955424 -0.0681562164 
COMCAST 'A' | CMCSA | 95 | 0 | 0.9268904683 -0.0140581705 
CUMMINS | CMI | 20 | 0 | -0.1333251568 -0.4899440271 
CMS ENERGY | CMS | 55 | 0 | -0.8426616956 0.9134058587 
CENTERPOINT EN. | CNP | 55 | 0 | 0.8907937195 -0.0712894157 
CONOCOPHILLIPS | COP | 10 | 0 | -0.7375026933 -0.1081563945 
CAMPBELL SOUP | CPB | 30 | 0 | 0.0330046250 -0.5090417929 
COMPUTER SCIS. | CSC | 45 | 0 | -0.1052662415 -0.4951617802 
CSX | CSX | 20 | 0 | 0.6732541223 -0.3021043890 
CINTAS | CTAS | 20 | 0 | 0.1066319098 -0.5085769042 
CENTURYTEL | CTL | 50 | 0 | 1.0305365587 0.2358226525 
CENTEX | CTX | 25 | 0 | -0.2605062913 -0.4555591308 
CVS CAREMARK | CVS | 30 | 0 | 0.4206860558 -0.4435436877 
CHEVRON | CVX | 10 | 0 | -0.1678967500 1.4633502770 
DOMINION RES. | D | 55 | 0 | 0.1012339747 -0.5087952915 
E I DU PONT DE NEMOURS | DD | 15 | 0 | -0.3537146724 -0.4183111678 
DEERE | DE | 20 | 0 | 1.0621562291 0.4385034670 
DELL | DELL | 45 | 0 | -0.7015186382 -0.1535050802 
DANAHER | DHR | 20 | 0 | -0.2170525738 -0.4693432959 
WALT DISNEY | DIS | 25 | 0 | 0.0169565497 -0.5084230132 
DOVER | DOV | 20 | 0 | 0.7898975036 -0.1967910394 
DOW CHEMICAL | DOW | 15 | 0 | 1.0076808174 0.8199451379 
DTE ENERGY | DTE | 55 | 0 | 0.2261720451 -0.4961887579 
DUKE ENERGY | DUK | 55 | 0 | -0.5029586577 -0.3335913998 
DYNEGY 'A' | DYN | 55 | 0 | 0.1241541126 -0.5076665136 
ECOLAB | ECL | 15 | 0 | 0.9796083618 0.8914432377 
CONSOLIDATED EDISON | ED | 55 | 0 | -0.8903181630 0.1901355285 
EQUIFAX | EFX | 20 | 0 | 0.2408098463 1.4746494791 
EDISON INTL. | EIX | 55 | 0 | 0.9149431457 -0.0339680133 
EASTMAN KODAK | EK | 25 | 0 | -0.8374035479 0.0564913356 
EMC | EMC | 45 | 0 | -0.0847331849 -0.4984582965 
EMERSON ELECTRIC | EMR | 20 | 0 | -0.8509680296 0.8951315921 
EQT | EQT | 95 | 0 | 0.7702723727 -0.2169567622 
ENSCO INTL. | ESV | 10 | 0 | 0.5926622665 1.3390188621 
EATON | ETN | 20 | 0 | -0.4603384296 -0.3613195082 
ENTERGY | ETR | 55 | 0 | 0.2921812310 -0.4830105237 
EXELON | EXC | 55 | 0 | -0.8520418215 0.0882896193 
EXPEDITOR INTL.OFWASH. | EXPD | 25 | 0 | 0.8141093990 -0.1702630991 
FORD MOTOR | F | 25 | 0 | -0.8616156673 0.1108283885 
FASTENAL | FAST | 95 | 0 | -0.0015062621 -0.5073914435 
FAMILY DOLLAR STORES | FDO | 25 | 0 | 1.0631143442 0.4624154704 
FEDEX | FDX | 20 | 0 | -0.1970415728 -0.4749674580 
FIRSTENERGY | FE | 55 | 0 | -0.0779242527 -0.4994549996 
FIRST HORIZON NATIONAL | FHN | 40 | 0 | -0.8791839434 0.8241555335 
FISERV | FISV | 45 | 0 | -0.0052675320 -0.5071392662 
FIFTH THIRD BANCORP | FITB | 40 | 0 | -0.8995636327 0.2212496714 
FLOWSERVE | FLS | 95 | 0 | 0.3344764317 -0.4720955481 
FORTUNE BRANDS | FO | 25 | 0 | -0.4032943205 -0.3938685220 
FPL GROUP | FPL | 55 | 0 | -0.0642746474 -0.5013092665 
FOREST LABS. | FRX | 35 | 0 | -0.1955845542 -0.4753594867 
FRONTIER COMMUNICATIONS | FTR | 95 | 0 | 0.0635085916 0.4904928528 
NICOR | GAS | 55 | 0 | 0.5888425740 1.3413889728 
GANNETT | GCI | 25 | 0 | 0.1228619110 -0.5077441849 
GENERAL DYNAMICS | GD | 20 | 0 | -0.3918212443 -0.3998299766 
GENERAL ELECTRIC | GE | 20 | 0 | 0.1477986982 -0.5059484038 
GENZYME | GENZ | 35 | 0 | 0.0476715239 -0.5093817330 
GENERAL MILLS | GIS | 30 | 0 | -0.5863975594 -0.2695216174 
CORNING | GLW | 45 | 0 | 0.5876413444 1.3421294288 
GENERAL MOTORS | GM | 25 | 0 | -0.9302093842 0.3785795627 
GENUINE PARTS | GPC | 25 | 0 | -0.9076086385 0.7290957140 
GAP | GPS | 25 | 0 | 0.1538710975 -0.5054160876 
GOODRICH | GR | 20 | 0 | -0.6587820341 -0.2010968029 
GOODYEAR TIRE & RUB. | GT | 25 | 0 | -0.8369639363 0.9254057480 
WW GRAINGER | GWW | 20 | 0 | -0.6644409211 -0.1951378837 
HALLIBURTON | HAL | 10 | 0 | -0.8365259681 0.0546743225 
HARMAN INTL.INDS. | HAR | 25 | 0 | -0.6754667222 1.1642253558 
HASBRO | HAS | 25 | 0 | 1.0446608957 0.2972568409 
HUNTINGTON BCSH. | HBAN | 40 | 0 | 0.4349292091 -0.4379718611 
HEALTH CARE REIT | HCN | 95 | 0 | 0.2234332379 -0.4966363725 
HCP | HCP | 95 | 0 | 0.9136945044 -0.0359897335 
HOME DEPOT | HD | 25 | 0 | 0.1704650349 -0.5037708543 
HESS | HES | 10 | 0 | -0.5465143559 -0.3018908948 
HJ HEINZ | HNZ | 30 | 0 | 0.4589148297 -0.4280134928 
HARLEY-DAVIDSON | HOG | 25 | 0 | -0.7825911685 -0.0425317206 
HONEYWELL INTL. | HON | 20 | 0 | -0.8680352550 0.8541218696 
STARWOOD HTLS.& RSTS. WORLDWIDE | HOT | 25 | 0 | 0.0240130232 1.4897125985 
HEWLETT-PACKARD | HPQ | 45 | 0 | -0.8814121154 0.1631935137 
H&R BLOCK | HRB | 25 | 0 | 0.5876271944 1.3421381371 
HORMEL FOODS | HRL | 95 | 0 | -0.7554291711 -0.0833894877 
HARRIS | HRS | 95 | 0 | -0.2315291535 -0.4649927457 
HOST HOTELS & RESORTS | HST | 40 | 0 | -0.4570766187 -0.3633168677 
THE HERSHEY COMPANY | HSY | 30 | 0 | 0.6498758238 -0.3195524971 
HUMANA | HUM | 35 | 0 | 0.2639610779 1.4701962777 
INTERNATIONAL BUS.MCHS. | IBM | 45 | 0 | -0.5814851207 -0.2736950240 
INTL.FLAVORS & FRAG. | IFF | 15 | 0 | 0.7894258825 -0.1972891525 
INTL.GAME TECH. | IGT | 25 | 0 | 0.5230711881 -0.3976525294 
INTEL | INTC | 45 | 0 | 0.0975390681 -0.5089279428 
INTL.PAPER | IP | 15 | 0 | -0.1001811943 1.4770047149 
INTERPUBLIC GP. | IPG | 25 | 0 | 0.8274984117 -0.1547354438 
INGERSOLL-RAND | IR | 20 | 0 | 0.7502119133 -0.2364449354 
ITT | ITT | 20 | 0 | -0.3699349681 -0.4106878619 
ILLINOIS TOOL WORKS | ITW | 20 | 0 | -0.3396194083 -0.4246507510 
SUN MICROSYSTEMS | JAVA | 45 | 0 | -0.3799643186 -0.4057949235 
JOHNSON CONTROLS | JCI | 25 | 0 | -0.8607773480 0.8721936542 
PENNEY JC | JCP | 25 | 0 | 0.1022302701 -0.5087571818 
JACOBS ENGR. | JEC | 30 | 0 | 0.6230468169 1.3192973982 
JOHNSON & JOHNSON | JNJ | 35 | 0 | 0.1523998213 -0.5055484863 
JP MORGAN CHASE &CO. | JPM | 40 | 0 | -0.4028823369 -0.3940858615 
NORDSTROM | JWN | 25 | 0 | -0.7278590724 -0.1208476582 
KELLOGG | K | 30 | 0 | 0.2500923651 -0.4919462015 
KB HOME | KBH | 25 | 0 | 1.0135727375 0.1784381801 
KEYCORP | KEY | 40 | 0 | -0.9345065130 0.5534678561 
KLA TENCOR | KLAC | 45 | 0 | 0.9781265798 0.0861737515 
KIMBERLY-CLARK | KMB | 30 | 0 | 0.3385552346 -0.4709380309 
COCA COLA | KO | 30 | 0 | 1.0049391115 0.1532858301 
KROGER | KR | 30 | 0 | 0.4077258870 -0.4483971586 
LOEWS | L | 95 | 0 | -0.2687782447 -0.4526855282 
LEGGETT&PLATT | LEG | 25 | 0 | 1.0171502436 0.7914373654 
LENNAR 'A' | LEN | 25 | 0 | 1.0616637994 0.5512067819 
LABORATORY CORP.OF AM. HDG. | LH | 35 | 0 | -0.6284306385 -0.2314628950 
LINEAR TECH. | LLTC | 45 | 0 | 0.0020507396 -0.5076168267 
ELI LILLY | LLY | 35 | 0 | 0.9696640541 0.0675480836 
LEGG MASON | LM | 40 | 0 | -0.5825893845 1.2537473354 
LINCOLN NAT. | LNC | 40 | 0 | -0.5714579056 -0.2820468208 
LOWE'S COMPANIES | LOW | 25 | 0 | 0.6259246927 -0.3363615051 
LSI | LSI | 45 | 0 | 0.3213478803 -0.4756949660 
LIMITED BRANDS | LTD | 25 | 0 | 0.0618316301 -0.5095057411 
LEUCADIA NATIONAL | LUK | 95 | 0 | -0.7887712782 1.0135789102 
SOUTHWEST AIRLINES | LUV | 20 | 0 | -0.6225602316 -0.2370437922 
MASCO | MAS | 20 | 0 | -0.4421307346 -0.3722521105 
MATTEL | MAT | 25 | 0 | 0.8087486398 1.1572891265 
MBIA | MBI | 40 | 0 | -0.9361404094 0.4639999352 
MCCORMICK & CO NV. | MCK | 35 | 0 | 0.3133380498 -0.4777970014 
MEREDITH | MDP | 25 | 0 | 1.0631613978 0.4641439053 
MEDTRONIC | MDT | 35 | 0 | -0.0622699525 -0.5015654912 
MASSEY EN. | MEE | 95 | 0 | -0.9155277574 0.2868072440 
MARSHALL & ILSLEY | MI | 40 | 0 | -0.4072332173 -0.3917781653 
MILLIPORE | MIL | 35 | 0 | 0.1961717331 -0.5006683303 
MARSH & MCLENNAN | MMC | 40 | 0 | 0.7579735942 -0.2290336305 
3M | MMM | 20 | 0 | -0.9330467166 0.5734236529 
ALTRIA GROUP | MO | 30 | 0 | -0.6567212445 -0.2032426755 
MOLEX | MOLX | 45 | 0 | -0.3629809532 -0.4139996392 
MOTOROLA | MOT | 45 | 0 | 0.5545944617 -0.3806183158 
MERCK & CO. | MRK | 35 | 0 | 0.6718279650 -0.3031994931 
MICROSOFT | MSFT | 45 | 0 | 0.1758872311 -0.5031726047 
M&T BK. | MTB | 40 | 0 | -0.9352414239 0.4405087904 
MANITOWOC | MTW | 45 | 0 | -0.4154836651 -0.3873262732 
MICRON TECHNOLOGY | MU | 10 | 0 | -0.8264872262 0.0345241649 
MURPHY OIL | MUR | 15 | 0 | -0.8853700947 0.1748518564 
MEADWESTVACO | MWV | 45 | 0 | -0.6938696765 1.1434692375 
MYLAN | MYL | 35 | 0 | 0.8864724946 1.0585865198 
NOBLE ENERGY | NBL | 10 | 0 | -0.3519770525 -0.4191068831 
NABORS INDS. | NBR | 40 | 0 | -0.8122700361 0.0077798996 
NEWMONT MINING | NEM | 15 | 0 | 0.6469448354 -0.3216660906 
NISOURCE | NI | 55 | 0 | 0.9983534413 0.1354363686 
NIKE 'B' | NKE | 25 | 0 | -0.1551300308 -0.4853130463 
NORTHROP GRUMMAN | NOC | 20 | 0 | 0.4652996016 -0.4252385403 
NOVELL | NOVL | 45 | 0 | -0.6706900971 -0.1884418167 
NORFOLK SOUTHERN | NSC | 20 | 0 | 0.4189339472 -0.4442118153 
NATIONAL SEMICON. | NSM | 45 | 0 | -0.3579846374 -0.4163386960 
NORTHERN TRUST | NTRS | 40 | 0 | -0.3587225016 -0.4159953732 
NORTHEAST UTILITIES | NU | 95 | 0 | 0.1442313078 -0.5062437438 
NUCOR | NUE | 15 | 0 | 0.5161739723 1.3821733186 
NOVELLUS SYSTEMS | NVLS | 45 | 0 | 0.8774898920 -0.0903982235 
NEWELL RUBBERMAID | NWL | 25 | 0 | -0.3689108141 -0.4111797361 
NEW YORK TIMES 'A' | NYT | 25 | 0 | 0.4930178448 -0.4125696043 
OFFICE DEPOT | ODP | 25 | 0 | -0.2735677397 -0.4509844687 
OMNICOM GP. | OMC | 25 | 0 | -0.0830947706 -0.4987025041 
ORACLE | ORCL | 45 | 0 | 0.0729255167 -0.5094628070 
OCCIDENTAL PTL. | OXY | 10 | 0 | -0.6057897015 -0.2525009526 
PAYCHEX | PAYX | 45 | 0 | 0.8283115827 1.1347570726 
PITNEY-BOWES | PBI | 20 | 0 | -0.5989188461 -0.2586332312 
PACCAR | PCAR | 20 | 0 | -0.4268097582 -0.3810505574 
PG&E | PCG | 55 | 0 | 1.0398954853 0.2744636098 
PREC.CASTPARTS | PCP | 25 | 0 | -0.9299759058 0.6044601878 
PUB.SER.ENTER.GP. | PEG | 55 | 0 | 0.7624609756 -0.2246753546 
PEPSICO | PEP | 30 | 0 | 0.0770311552 -0.5094157131 
PFIZER | PFE | 35 | 0 | 0.8359179229 -0.1446321939 
PROCTER & GAMBLE | PG | 30 | 0 | -0.1040269933 -0.4953731765 
PROGRESS ENERGY | PGN | 55 | 0 | 0.5347041171 -0.3915359317 
PROGRESSIVE OHIO | PGR | 40 | 0 | -0.8885846079 0.1846848421 
PARKER-HANNIFIN | PH | 20 | 0 | -0.7899872277 -0.0306068366 
PULTE HOMES | PHM | 25 | 0 | 0.8265192715 1.1368787301 
PERKINELMER | PKI | 35 | 0 | 1.0629283885 0.4564330592 
PALL | PLL | 20 | 0 | 0.7785379284 -0.2086015954 
PNC FINL.SVS.GP. | PNC | 40 | 0 | -0.4556036873 -0.3642132030 
PINNACLE WEST CAP. | PNW | 55 | 0 | -0.4593552630 -0.3619233539 
PEPCO HOLDINGS | POM | 95 | 0 | -0.8755389992 0.1467056770 
PPG INDUSTRIES | PPG | 15 | 0 | 0.5085683186 -0.4050080346 
PPL | PPL | 55 | 0 | 0.2237371588 -0.4965870863 
PUBLIC STORAGE | PSA | 40 | 0 | -0.8648759549 0.1188718985 
RYDER SYSTEM | R | 20 | 0 | -0.3113263552 -0.4365987083 
ROWAN COMPANIES | RDC | 10 | 0 | -0.6071261415 -0.2512948895 
REGIONS FINL.NEW | RF | 40 | 0 | 1.0044815539 0.8289745869 
ROBERT HALF INTL. | RHI | 20 | 0 | -0.8818477690 0.8165317331 
ROCKWELL AUTOMATION | ROK | 20 | 0 | -0.6541444006 -0.2059080251 
R R DONNELLEY & SONS | RRD | 20 | 0 | 0.5364668174 -0.3905919993 
RADIOSHACK | RSH | 25 | 0 | 0.5898002182 -0.3598112832 
RAYTHEON 'B' | RTN | 20 | 0 | -0.9333626725 0.5695351373 
SPRINT NEXTEL | S | 50 | 0 | -0.8620971752 0.1120037983 
SCANA | SCG | 95 | 0 | -0.6011949277 -0.2566143894 
CHARLES SCHWAB | SCHW | 40 | 0 | -0.5189389268 -0.3223754565 
SEALED AIR | SEE | 15 | 0 | 0.4023708017 -0.4503431597 
SCHERING-PLOUGH | SGP | 35 | 0 | 0.7983238118 -0.1877744928 
SHERWIN-WILLIAMS | SHW | 25 | 0 | -0.8375956379 0.0568903073 
SIGMA ALDRICH | SIAL | 15 | 0 | -0.2806675683 -0.4484122387 
SMITH INTL. | SII | 10 | 0 | -0.8082727784 0.0005977183 
J M SMUCKER | SJM | 95 | 0 | -0.6468575569 -0.2133394675 
SCHLUMBERGER | SLB | 10 | 0 | -0.6564959018 -0.2034765482 
SARA LEE | SLE | 30 | 0 | 0.9102667403 -0.0414851896 
SLM | SLM | 40 | 0 | -0.0982200239 -0.4963424196 
SNAP-ON | SNA | 25 | 0 | 0.5882556376 1.3417510614 
SOUTHERN | SO | 55 | 0 | 0.4570296790 -0.4288227371 
SEMPRA EN. | SRE | 55 | 0 | 0.3658779553 -0.4626979822 
SUNTRUST BANKS | STI | 40 | 0 | -0.8711778657 0.1350196098 
ST.JUDE MEDICAL | STJ | 35 | 0 | -0.9343399345 0.5560544183 
QUESTAR | STR | 55 | 0 | -0.9261075779 0.6342281549 
STATE STREET | STT | 40 | 0 | -0.4784795242 -0.3498932979 
CONSTELLATION BRANDS 'A' | STZ | 30 | 0 | 0.1246282659 -0.5076375923 
SUNOCO | SUN | 10 | 0 | 0.0333837420 -0.5090532909 
SUPERVALU | SVU | 30 | 0 | 0.3124519558 -0.4780251911 
STANLEY WORKS | SWK | 25 | 0 | 0.9125831543 -0.0377801703 
SOUTHWESTERN ENERGY | SWN | 95 | 0 | 0.3822383646 -0.4573527737 
STRYKER | SYK | 35 | 0 | 0.5955764715 -0.3562088486 
SYSCO | SYY | 30 | 0 | -0.7936029860 -0.0246379496 
AT&T | T | 50 | 0 | 0.8645411165 -0.1081279738 
MOLSON COORS BREWING 'B' | TAP | 30 | 0 | -0.9011686298 0.2270581200 
TECO ENERGY | TE | 55 | 0 | 0.6477856685 -0.3210613952 
INTEGRYS ENERGY GROUP | TEG | 55 | 0 | 0.5357757769 -0.3909625945 
TERADYNE | TER | 45 | 0 | 0.7647056427 -0.2224746749 
TARGET | TGT | 25 | 0 | -0.3215242866 -0.4324100038 
TENET HLTHCR. | THC | 35 | 0 | -0.0948971905 1.4778669502 
TIFFANY & CO | TIF | 25 | 0 | -0.5030543826 1.3145112969 
TJX COS. | TJX | 25 | 0 | 0.8160520157 -0.1680497767 
TELLABS | TLAB | 45 | 0 | -0.3961932624 -0.3975804580 
TORCHMARK | TMK | 40 | 0 | 1.0630673125 0.4607882496 
THERMO FISHER SCIENTIFIC | TMO | 35 | 0 | 0.3818297532 -0.4574900785 
T ROWE PRICE GP. | TROW | 25 | 0 | -0.5451471379 -0.3029415823 
TRAVELERS COS. | TRV | 40 | 0 | -0.5483282703 -0.3004911258 
TYSON FOODS 'A' | TSN | 40 | 0 | -0.7882559311 1.0144176546 
TOTAL SYSTEM SERVICES | TSS | 45 | 0 | -0.6469312340 -0.2132650986 
TESORO | TSO | 30 | 0 | 0.3310580241 1.4540369884 
TEXAS INSTS. | TXN | 20 | 0 | 0.1580595323 -0.5050271719 
TEXTRON | TXT | 55 | 0 | 0.7195129678 -0.2642642329 
UNISYS | UIS | 45 | 0 | 0.1215626991 -0.5078205852 
UNITEDHEALTH GP. | UNH | 35 | 0 | -0.4995329368 -0.3359357511 
UNUM GROUP | UNM | 40 | 0 | -0.8856054803 0.1755603545 
UNION PACIFIC | UNP | 20 | 0 | 0.8281831090 -0.1539238466 
US BANCORP | USB | 40 | 0 | -0.8876889399 0.1819101960 
UNITED TECHNOLOGIES | UTX | 20 | 0 | -0.2956431885 -0.4427863117 
VARIAN MED.SYS. | VAR | 35 | 0 | -0.8509596756 0.0858352343 
V F | VFC | 25 | 0 | 0.4674337933 1.4052848682 
VALERO ENERGY | VLO | 10 | 0 | 0.3651479501 -0.4629292454 
VULCAN MATERIALS | VMC | 15 | 0 | 0.5278469627 1.3761507310 
VORNADO REALTY TST. | VNO | 40 | 0 | -0.2427671066 -0.4614500009 
VERIZON COMMUNICATIONS | VZ | 50 | 0 | 0.8712002105 1.0800980163 
WALGREEN | WAG | 30 | 0 | 0.8138102927 -0.1706027207 
WISCONSIN ENERGY | WEC | 95 | 0 | 0.7120374439 -0.2706972205 
WELLS FARGO & CO | WFC | 40 | 0 | -0.8547831233 0.0945884120 
WHIRLPOOL | WHR | 25 | 0 | -0.9297993838 0.6059885926 
WILLIAMS COS. | WMB | 10 | 0 | 0.9832762860 0.0980296209 
WASTE MAN. | WMI | 20 | 0 | 0.3136791904 -0.4777089193 
WAL MART STORES | WMT | 30 | 0 | -0.0844598402 -0.4984992317 
WASHINGTON PST.'B' | WPO | 30 | 0 | 0.3798514964 -0.4581520579 
WEYERHAEUSER | WY | 15 | 0 | 0.9892602432 0.8686249455 
WYETH | WYETH | 95 | 0 | 0.4375409078 -0.4369228180 
XCEL ENERGY | XEL | 55 | 0 | 0.5371258054 -0.3902379430 
EXXON MOBIL | XOM | 10 | 0 | -0.1769657724 -0.4801626372 
XEROX | XRX | 45 | 0 | -0.2442692568 -0.4609653943 
ZIONS BANCORP. | ZION | 40 | 0 | 1.0395224082 0.2727842634 
