ALCOA | AA | 15 | 0.823724 | -0.1069476237 -0.4042038521 
APPLE | AAPL | 45 | 1 | -0.6020216650 -0.2575901293 
ABBOTT LABORATORIES | ABT | 35 | 3 | -0.4997145774 -0.3122908033 
ADOBE SYSTEMS | ADBE | 45 | 0 | 0.2793631599 1.5285751155 
ANALOG DEVICES | ADI | 45 | 0 | 0.9105283958 0.4592546962 
ARCHER-DANLS.-MIDL. | ADM | 30 | 0 | -0.3440040630 -0.3691269116 
AUTOMATIC DATA PROC. | ADP | 45 | 0 | -0.1482980507 -0.4022384153 
AUTODESK | ADSK | 45 | 0 | 0.0863236684 1.5814821641 
AMER.ELEC.PWR. | AEP | 55 | 0 | 0.7592817734 0.0519803890 
AFLAC | AFL | 40 | 0 | -1.0072399000 0.2205848225 
AMERICAN INTL.GP. | AIG | 40 | 0 | -0.2466136433 -0.3906113291 
ALTERA | ALTR | 45 | 0 | 0.3706064337 -0.2972070984 
APPLIED MATS. | AMAT | 45 | 0 | 0.8618811756 0.9309474357 
ADVANCED MICRO DEVC. | AMD | 45 | 0 | 0.7781082511 0.0822281023 
AMGEN | AMGN | 35 | 0 | -0.4480314984 -0.3344376364 
AON | AOC | 40 | 0 | -0.7175928204 -0.1750649399 
APACHE | APA | 10 | 0 | 0.8715949526 0.2885637214 
ANADARKO PETROLEUM | APC | 10 | 0 | -1.0714773137 0.4639806629 
AIR PRDS.& CHEMS. | APD | 15 | 0 | -1.0384958523 0.3098088647 
ASHLAND | ASH | 15 | 0 | -0.7496384987 -0.1473900947 
ALLEGHENY TECHS. | ATI | 15 | 0 | 0.1816193391 -0.3696918353 
AVON PRODUCTS | AVP | 30 | 0 | 0.8543415225 0.2394658960 
AVERY DENNISON | AVY | 20 | 0 | -0.1890249384 -0.3986188726 
AMERICAN EXPRESS | AXP | 40 | 0 | -0.1873277652 -0.3988032820 
ALLEGHENY EN. | AYE | 55 | 0 | -0.7422002606 -0.1540270170 
BOEING | BA | 20 | 0 | 0.7487690297 0.0360765259 
BANK OF AMERICA | BAC | 40 | 0 | 0.0791382853 -0.3917940732 
BAXTER INTL. | BAX | 35 | 0 | -1.0259188267 0.2705810595 
BB&T | BBT | 40 | 0 | 0.9053437487 0.4257566553 
BEST BUY | BBY | 25 | 0 | 0.7653084451 0.0614044670 
C R BARD | BCR | 35 | 0 | -0.7027413098 -0.1871142672 
BLACK & DECKER | BDK | 25 | 0 | 0.8845416681 0.8587993082 
BECTON DICKINSON | BDX | 35 | 0 | -1.0797284440 0.6246549654 
FRANKLIN RESOURCES | BEN | 40 | 0 | 0.6178042164 -0.1206999728 
BROWN-FORMAN 'B' | BFB | 30 | 0 | 0.4428118084 -0.2569156462 
BAKER HUGHES | BHI | 10 | 0 | 0.7106005722 -0.0166943770 
BIG LOTS | BIG | 25 | 0 | 0.2344468335 -0.3537864329 
BANK OF NEW YORK MELLON | BK | 40 | 0 | 0.2477893285 -0.3492597493 
BALL | BLL | 15 | 0 | 0.4593561456 -0.2465410466 
BMC SOFTWARE | BMC | 45 | 0 | 0.0515776474 -0.3958480607 
BEMIS | BMS | 35 | 0 | -0.5448553032 -0.2900310534 
BRISTOL MYERS SQUIBB | BMY | 15 | 0 | -0.3035029948 -0.3793016865 
BURL.NTHN.SANTA FE C | BNI | 35 | 0 | 0.6266920294 1.3028032342 
CITIGROUP | C | 40 | 0 | -0.0288511792 -0.4032459014 
CA | CA | 45 | 0 | 0.3228930751 -0.3197414709 
CONAGRA FOODS | CAG | 30 | 0 | -0.5435813019 -0.2906984901 
CARDINAL HEALTH | CAH | 35 | 0 | -1.0769453291 0.5153760243 
CATERPILLAR | CAT | 20 | 0 | 0.1903244563 -0.3672884704 
CHUBB | CB | 40 | 0 | -1.0702653845 0.4551440176 
COOPER INDS. | CBE | 20 | 0 | -1.0793569969 0.6353886250 
COCA COLA ENTS. | CCE | 25 | 0 | 0.3798136274 -0.2924978022 
CARNIVAL | CCL | 30 | 0 | -0.9369551469 1.1110864229 
CONSTELLATION EN. | CEG | 55 | 0 | 0.4624722411 -0.2445362036 
CELGENE | CELG | 35 | 0 | 0.7814677204 0.0878885118 
CIGNA | CI | 35 | 0 | -0.9256418505 0.0614403363 
CINCINNATI FINL. | CINF | 40 | 0 | 0.2502266706 -0.3484101173 
COLGATE-PALM. | CL | 30 | 0 | -1.0484089864 0.8454070570 
CLOROX | CLX | 30 | 0 | 0.3664295171 -0.2993040955 
COMERICA | CMA | 40 | 0 | -0.5421045604 -0.2914692219 
COMCAST 'A' | CMCSA | 95 | 0 | -0.5217509168 -0.3017770604 
CUMMINS | CMI | 20 | 0 | 0.6469370138 -0.0911024549 
CMS ENERGY | CMS | 55 | 0 | 0.2582605953 -0.3455594447 
CENTERPOINT EN. | CNP | 55 | 0 | 0.7890268559 0.1009452605 
CONOCOPHILLIPS | COP | 10 | 0 | -0.8074544042 -0.0908835425 
CAMPBELL SOUP | CPB | 30 | 0 | -0.5077781081 -0.3085201276 
COMPUTER SCIS. | CSC | 45 | 0 | 0.8116361810 1.0478836550 
CSX | CSX | 20 | 0 | 0.3790859966 -0.2928743523 
CINTAS | CTAS | 20 | 0 | -0.0804217481 -0.4045627934 
CENTURYTEL | CTL | 50 | 0 | -1.0794117767 0.5568801543 
CENTEX | CTX | 25 | 0 | -0.9308334919 0.0697502479 
CVS CAREMARK | CVS | 30 | 0 | 0.7994814517 0.1197912384 
CHEVRON | CVX | 10 | 0 | -0.4496128342 1.5246848162 
DOMINION RES. | D | 55 | 0 | 0.9167030930 0.5162336675 
E I DU PONT DE NEMOURS | DD | 15 | 0 | -0.9057456653 0.0311671361 
DEERE | DE | 20 | 0 | -0.7436354629 -0.1527567695 
DELL | DELL | 45 | 0 | 0.3338639279 -0.3148309305 
DANAHER | DHR | 20 | 0 | 0.0707998400 -0.3931034315 
WALT DISNEY | DIS | 25 | 0 | -0.5807940380 -0.2702191862 
DOVER | DOV | 20 | 0 | -0.3623431501 -0.3639220210 
DOW CHEMICAL | DOW | 15 | 0 | 0.9148898418 0.4960137502 
DTE ENERGY | DTE | 55 | 0 | 0.7045031416 -0.0244910605 
DUKE ENERGY | DUK | 55 | 0 | 0.4613129750 -0.2452839633 
DYNEGY 'A' | DYN | 55 | 0 | -1.0526438047 0.8283883549 
ECOLAB | ECL | 15 | 0 | 0.1568372181 -0.3760742857 
CONSOLIDATED EDISON | ED | 55 | 0 | -0.0344188389 -0.4035163659 
EQUIFAX | EFX | 20 | 0 | 0.7971360595 0.1154791115 
EDISON INTL. | EIX | 55 | 0 | 0.1571318792 -0.3760023581 
EASTMAN KODAK | EK | 25 | 0 | 0.1760808889 -0.3711770110 
EMC | EMC | 45 | 0 | 0.9158575241 0.5062278389 
EMERSON ELECTRIC | EMR | 20 | 0 | 0.4300676013 -0.2646049874 
EQT | EQT | 95 | 0 | -0.3329348037 -0.3720867615 
ENSCO INTL. | ESV | 10 | 0 | 0.4342967403 -0.2620819372 
EATON | ETN | 20 | 0 | 0.8850472241 0.3339339343 
ENTERGY | ETR | 55 | 0 | -0.2222221022 -0.3944199120 
EXELON | EXC | 55 | 0 | -0.7484319434 -0.1484757458 
EXPEDITOR INTL.OFWASH. | EXPD | 25 | 0 | -0.5410029792 -0.2920421163 
FORD MOTOR | F | 25 | 0 | 0.7517533003 0.0405246049 
FASTENAL | FAST | 95 | 0 | -0.2595541559 -0.3883392655 
FAMILY DOLLAR STORES | FDO | 25 | 0 | 0.7081442350 -0.0198544061 
FEDEX | FDX | 20 | 0 | -0.9638917881 0.1274521800 
FIRSTENERGY | FE | 55 | 0 | -0.0356629858 -0.4035725522 
FIRST HORIZON NATIONAL | FHN | 40 | 0 | 0.2416415130 -0.3513715545 
FISERV | FISV | 45 | 0 | -0.1955418614 -0.3978835015 
FIFTH THIRD BANCORP | FITB | 40 | 0 | -0.0097518953 -0.4020814252 
FLOWSERVE | FLS | 95 | 0 | -0.5418645228 -0.2915942052 
FORTUNE BRANDS | FO | 25 | 0 | 0.3953980149 -0.2842496898 
FPL GROUP | FPL | 55 | 0 | -0.7015151844 -0.1880881872 
FOREST LABS. | FRX | 35 | 0 | 0.9101601385 0.4566020751 
FRONTIER COMMUNICATIONS | FTR | 95 | 0 | -0.5477954237 -0.2884818210 
NICOR | GAS | 55 | 0 | 0.1469353939 -0.3784364257 
GANNETT | GCI | 25 | 0 | -1.0777892465 0.6641878680 
GENERAL DYNAMICS | GD | 20 | 0 | 0.2011521504 -0.3641805007 
GENERAL ELECTRIC | GE | 20 | 0 | 0.4912607007 -0.2252233363 
GENZYME | GENZ | 35 | 0 | -0.9796885263 0.1585846680 
GENERAL MILLS | GIS | 30 | 0 | 0.5185961717 -0.2054976485 
CORNING | GLW | 45 | 0 | -1.0800614885 0.6091398711 
GENERAL MOTORS | GM | 25 | 0 | -0.0035086075 1.5924954809 
GENUINE PARTS | GPC | 25 | 0 | -0.0801553749 0.5954371712 
GAP | GPS | 25 | 0 | 0.4568010194 -0.2481728280 
GOODRICH | GR | 20 | 0 | 0.9091648942 0.4496791352 
GOODYEAR TIRE & RUB. | GT | 25 | 0 | -0.4093825723 -0.3488135649 
WW GRAINGER | GWW | 20 | 0 | -0.9189777707 1.1398423404 
HALLIBURTON | HAL | 10 | 0 | -0.0847853465 -0.4045521105 
HARMAN INTL.INDS. | HAR | 25 | 0 | 0.7389791580 0.0218357267 
HASBRO | HAS | 25 | 0 | 0.7864602658 0.0964608879 
HUNTINGTON BCSH. | HBAN | 40 | 0 | -0.5978473016 -0.2601299326 
HEALTH CARE REIT | HCN | 95 | 0 | 0.7294926238 0.0085214036 
HCP | HCP | 95 | 0 | -1.0004333680 0.9867023184 
HOME DEPOT | HD | 25 | 0 | 0.8423919887 0.2095533001 
HESS | HES | 10 | 0 | 0.8433093382 0.2117538073 
HJ HEINZ | HNZ | 30 | 0 | -1.0740332579 0.7059213492 
HARLEY-DAVIDSON | HOG | 25 | 0 | -0.6233519422 -0.2441683846 
HONEYWELL INTL. | HON | 20 | 0 | -0.2764711797 -0.3851035495 
STARWOOD HTLS.& RSTS. WORLDWIDE | HOT | 25 | 0 | 0.8755212694 0.3010188437 
HEWLETT-PACKARD | HPQ | 45 | 0 | 0.7329498183 0.0133203918 
H&R BLOCK | HRB | 25 | 0 | -0.0908824682 -0.4045052919 
HORMEL FOODS | HRL | 95 | 0 | -0.2002531185 -0.3973249010 
HARRIS | HRS | 95 | 0 | 0.8583703463 0.2502278568 
HOST HOTELS & RESORTS | HST | 40 | 0 | 0.3500515991 -0.3072931094 
THE HERSHEY COMPANY | HSY | 30 | 0 | -0.7422424740 -0.1539897253 
HUMANA | HUM | 35 | 0 | -0.6466349819 1.4195129292 
INTERNATIONAL BUS.MCHS. | IBM | 45 | 0 | 0.0440441545 -0.3968200923 
INTL.FLAVORS & FRAG. | IFF | 15 | 0 | -0.6074399071 -0.2542516084 
INTL.GAME TECH. | IGT | 25 | 0 | 0.5159166921 -0.2074937666 
INTEL | INTC | 45 | 0 | 0.5644107050 -0.1691114333 
INTL.PAPER | IP | 15 | 0 | 0.3299442334 -0.3166035688 
INTERPUBLIC GP. | IPG | 25 | 0 | 0.5773974069 1.3488456521 
INGERSOLL-RAND | IR | 20 | 0 | 0.6705952470 -0.0651485566 
ITT | ITT | 20 | 0 | -0.3152900442 -0.3765256302 
ILLINOIS TOOL WORKS | ITW | 20 | 0 | 0.1714858182 -0.3723834269 
SUN MICROSYSTEMS | JAVA | 45 | 0 | 0.0727950305 -0.3927966946 
JOHNSON CONTROLS | JCI | 25 | 0 | -1.0505812206 0.3540377554 
PENNEY JC | JCP | 25 | 0 | -0.4137955656 -0.3472633238 
JACOBS ENGR. | JEC | 30 | 0 | 0.5655574653 -0.1681431639 
JOHNSON & JOHNSON | JNJ | 35 | 0 | -0.7856552202 -0.1132729024 
JP MORGAN CHASE &CO. | JPM | 40 | 0 | 0.5729958094 -0.1617903577 
NORDSTROM | JWN | 25 | 0 | 0.8269528945 0.1745398113 
KELLOGG | K | 30 | 0 | -1.0446406106 0.3313004071 
KB HOME | KBH | 25 | 0 | -1.0712814712 0.7283621923 
KEYCORP | KEY | 40 | 0 | -1.0392905788 0.3124890122 
KLA TENCOR | KLAC | 45 | 0 | 0.9196100160 0.6170973438 
KIMBERLY-CLARK | KMB | 30 | 0 | -0.0363424939 -0.4036025835 
COCA COLA | KO | 30 | 0 | 0.4474568936 -0.2540481401 
KROGER | KR | 30 | 0 | 0.1639021201 -0.3743235927 
LOEWS | L | 95 | 0 | -0.0531791932 -0.4041989054 
LEGGETT&PLATT | LEG | 25 | 0 | -0.8877602747 0.0057132308 
LENNAR 'A' | LEN | 25 | 0 | -0.1652436787 -0.4009362431 
LABORATORY CORP.OF AM. HDG. | LH | 35 | 0 | -1.0542951617 0.3694909922 
LINEAR TECH. | LLTC | 45 | 0 | 0.4903983196 -0.2258231296 
ELI LILLY | LLY | 35 | 0 | -0.3471818962 -0.3682520095 
LEGG MASON | LM | 40 | 0 | -0.1393680413 -0.4028082196 
LINCOLN NAT. | LNC | 40 | 0 | -0.9349303444 0.0764383740 
LOWE'S COMPANIES | LOW | 25 | 0 | -0.2619749401 -0.3878947391 
LSI | LSI | 45 | 0 | 0.9078383161 0.4409429432 
LIMITED BRANDS | LTD | 25 | 0 | 0.4889474367 -0.2268292028 
LEUCADIA NATIONAL | LUK | 95 | 0 | -0.6188176362 -0.2470846198 
SOUTHWEST AIRLINES | LUV | 20 | 0 | 0.7584320242 0.0506700887 
MASCO | MAS | 20 | 0 | -0.5933139053 1.4537310152 
MATTEL | MAT | 25 | 0 | 0.6396407281 1.2896227156 
MBIA | MBI | 40 | 0 | -0.2026275570 1.5879091177 
MCCORMICK & CO NV. | MCK | 35 | 0 | 0.9152017725 0.4991867217 
MEREDITH | MDP | 25 | 0 | -0.7792825227 -0.1195601934 
MEDTRONIC | MDT | 35 | 0 | -0.1180847792 -0.4038432501 
MASSEY EN. | MEE | 95 | 0 | -1.0625033526 0.7824998629 
MARSHALL & ILSLEY | MI | 40 | 0 | 0.0817042631 -0.3913766196 
MILLIPORE | MIL | 35 | 0 | 0.6573393008 1.2707901183 
MARSH & MCLENNAN | MMC | 40 | 0 | 0.6411433938 -0.0971868872 
3M | MMM | 20 | 0 | 0.1479314644 -0.3782036218 
ALTRIA GROUP | MO | 30 | 0 | -1.0099189219 0.9635944021 
MOLEX | MOLX | 45 | 0 | 0.4085305582 -0.2770226037 
MOTOROLA | MOT | 45 | 0 | 0.4238767060 -0.2682477606 
MERCK & CO. | MRK | 35 | 0 | 0.5740832783 -0.1608509913 
MICROSOFT | MSFT | 45 | 0 | 0.0830266215 -0.3911588130 
M&T BK. | MTB | 40 | 0 | 0.0571898385 -0.3950860705 
MANITOWOC | MTW | 45 | 0 | -0.5541313340 -0.2851006135 
MICRON TECHNOLOGY | MU | 10 | 0 | 0.5675173198 -0.1664815125 
MURPHY OIL | MUR | 15 | 0 | 0.0836330772 -0.3910583144 
MEADWESTVACO | MWV | 45 | 0 | 0.3930956077 -0.2854904692 
MYLAN | MYL | 35 | 0 | -0.5616282690 -0.2810238104 
NOBLE ENERGY | NBL | 10 | 0 | -0.5260464780 -0.2996500448 
NABORS INDS. | NBR | 40 | 0 | -0.0325266956 -0.4034279393 
NEWMONT MINING | NEM | 15 | 0 | 0.8927962913 0.8264459486 
NISOURCE | NI | 55 | 0 | -0.2228499471 -0.3943295989 
NIKE 'B' | NKE | 25 | 0 | -0.7173812166 -0.1752399511 
NORTHROP GRUMMAN | NOC | 20 | 0 | -0.4057656972 -0.3500668838 
NOVELL | NOVL | 45 | 0 | 0.7694702870 0.0680509421 
NORFOLK SOUTHERN | NSC | 20 | 0 | -0.0924730142 -0.4044869638 
NATIONAL SEMICON. | NSM | 45 | 0 | 0.9144745335 0.4919415419 
NORTHERN TRUST | NTRS | 40 | 0 | -0.0442791603 -0.4039190702 
NORTHEAST UTILITIES | NU | 95 | 0 | 0.1513491385 -0.3773966586 
NUCOR | NUE | 15 | 0 | -1.0006297384 0.9862401216 
NOVELLUS SYSTEMS | NVLS | 45 | 0 | 0.8790423122 0.8781734389 
NEWELL RUBBERMAID | NWL | 25 | 0 | -0.2241462665 -0.3941418419 
NEW YORK TIMES 'A' | NYT | 25 | 0 | -0.9079341259 0.0343825041 
OFFICE DEPOT | ODP | 25 | 0 | -0.1023853026 -0.4043157135 
OMNICOM GP. | OMC | 25 | 0 | 0.6967214919 1.2250897212 
ORACLE | ORCL | 45 | 0 | 0.8494656352 0.9639541688 
OCCIDENTAL PTL. | OXY | 10 | 0 | -0.6184836223 1.4381724190 
PAYCHEX | PAYX | 45 | 0 | 0.4488053259 -0.2532091492 
PITNEY-BOWES | PBI | 20 | 0 | -0.1284759549 -0.4033947074 
PACCAR | PCAR | 20 | 0 | -0.8457074681 -0.0479367423 
PG&E | PCG | 55 | 0 | 0.4604749383 -0.2458231122 
PREC.CASTPARTS | PCP | 25 | 0 | 0.3152868602 -0.3230536773 
PUB.SER.ENTER.GP. | PEG | 55 | 0 | 0.5331850882 -0.1943814639 
PEPSICO | PEP | 30 | 0 | 0.8903891576 0.3545153778 
PFIZER | PFE | 35 | 0 | 0.4491939200 -0.2529668151 
PROCTER & GAMBLE | PG | 30 | 0 | -0.5354075296 1.4857997241 
PROGRESS ENERGY | PGN | 55 | 0 | 0.1512425363 -0.3774220204 
PROGRESSIVE OHIO | PGR | 40 | 0 | 0.9147013101 0.4941446426 
PARKER-HANNIFIN | PH | 20 | 0 | 0.8036753133 0.1276302509 
PULTE HOMES | PHM | 25 | 0 | -0.3721717088 -0.3609761604 
PERKINELMER | PKI | 35 | 0 | -0.0275350329 -0.4031774190 
PALL | PLL | 20 | 0 | 0.5002053362 -0.2189223594 
PNC FINL.SVS.GP. | PNC | 40 | 0 | -1.0001968406 0.2036161643 
PINNACLE WEST CAP. | PNW | 55 | 0 | -0.4283641262 -0.3419798468 
PEPCO HOLDINGS | POM | 95 | 0 | -0.5414603584 -0.2918044601 
PPG INDUSTRIES | PPG | 15 | 0 | 0.7528154051 0.0421201918 
PPL | PPL | 55 | 0 | -0.0337518061 -0.4034856030 
PUBLIC STORAGE | PSA | 40 | 0 | 0.1529696788 -0.3770095931 
RYDER SYSTEM | R | 20 | 0 | 0.5212650387 -0.2034955457 
ROWAN COMPANIES | RDC | 10 | 0 | 0.1152655763 -0.3852822851 
REGIONS FINL.NEW | RF | 40 | 0 | -0.2863831449 -0.3830668436 
ROBERT HALF INTL. | RHI | 20 | 0 | -0.8792584689 1.1966311875 
ROCKWELL AUTOMATION | ROK | 20 | 0 | -0.6409872647 -0.2324925308 
R R DONNELLEY & SONS | RRD | 20 | 0 | 0.7659581873 0.0624345072 
RADIOSHACK | RSH | 25 | 0 | -0.1116017005 1.5949426132 
RAYTHEON 'B' | RTN | 20 | 0 | -0.0028891489 -0.4015733254 
SPRINT NEXTEL | S | 50 | 0 | -0.2520935638 -0.3896705687 
SCANA | SCG | 95 | 0 | -1.0535471929 0.3662901251 
CHARLES SCHWAB | SCHW | 40 | 0 | -0.3695306485 -0.3617785574 
SEALED AIR | SEE | 15 | 0 | -0.5997892286 -0.2589518843 
SCHERING-PLOUGH | SGP | 35 | 0 | 0.6924482372 -0.0394515267 
SHERWIN-WILLIAMS | SHW | 25 | 0 | 0.2019533269 -0.3639452762 
SIGMA ALDRICH | SIAL | 15 | 0 | -0.5781810095 -0.2717251362 
SMITH INTL. | SII | 10 | 0 | 0.2279450448 -0.3559166702 
J M SMUCKER | SJM | 95 | 0 | 0.0755608135 -0.3923646656 
SCHLUMBERGER | SLB | 10 | 0 | 0.2076699762 -0.3622457446 
SARA LEE | SLE | 30 | 0 | 0.1130121643 -0.3857286160 
SLM | SLM | 40 | 0 | 0.0096632410 -0.4005209686 
SNAP-ON | SNA | 25 | 0 | -0.1800954890 -0.3995562829 
SOUTHERN | SO | 55 | 0 | 0.9181625517 0.5374603008 
SEMPRA EN. | SRE | 55 | 0 | 0.2228125232 -0.3575635910 
SUNTRUST BANKS | STI | 40 | 0 | 0.7138701389 -0.0124472615 
ST.JUDE MEDICAL | STJ | 35 | 0 | -0.5762590363 -0.2728261283 
QUESTAR | STR | 55 | 0 | -0.3901482219 -0.3553017177 
STATE STREET | STT | 40 | 0 | 0.1312232525 -0.3819670829 
CONSTELLATION BRANDS 'A' | STZ | 30 | 0 | -0.7703975190 -0.1281412852 
SUNOCO | SUN | 10 | 0 | 0.0516305951 -0.3958410229 
SUPERVALU | SVU | 30 | 0 | -0.1450470054 -0.4024551458 
STANLEY WORKS | SWK | 25 | 0 | 0.0214403976 -0.3993885920 
SOUTHWESTERN ENERGY | SWN | 95 | 0 | -0.9006888867 0.0238387492 
STRYKER | SYK | 35 | 0 | -0.2701205829 -0.3863536517 
SYSCO | SYY | 30 | 0 | 0.4703979099 -0.2393628532 
AT&T | T | 50 | 0 | -0.7957796710 -0.1030482381 
MOLSON COORS BREWING 'B' | TAP | 30 | 0 | -0.6742917975 -0.2089271190 
TECO ENERGY | TE | 55 | 0 | 0.8495886893 0.2272307412 
INTEGRYS ENERGY GROUP | TEG | 55 | 0 | -0.1519456889 -0.4019825754 
TERADYNE | TER | 45 | 0 | 0.7629247039 0.0576491268 
TARGET | TGT | 25 | 0 | 0.6361318990 -0.1023683470 
TENET HLTHCR. | THC | 35 | 0 | -0.4633686699 -0.3282227070 
TIFFANY & CO | TIF | 25 | 0 | 0.2339944107 -0.3539362602 
TJX COS. | TJX | 25 | 0 | 0.5992749323 -0.1383028766 
TELLABS | TLAB | 45 | 0 | 0.9164186308 0.5127313598 
TORCHMARK | TMK | 40 | 0 | -0.7908078420 -0.1081060550 
THERMO FISHER SCIENTIFIC | TMO | 35 | 0 | 0.1772548350 -0.3708650506 
T ROWE PRICE GP. | TROW | 25 | 0 | -0.5041178756 -0.3102425724 
TRAVELERS COS. | TRV | 40 | 0 | -0.3828637487 -0.3576460573 
TYSON FOODS 'A' | TSN | 40 | 0 | 0.2985775030 -0.3300688565 
TOTAL SYSTEM SERVICES | TSS | 45 | 0 | -0.5421186625 -0.2914618766 
TESORO | TSO | 30 | 0 | 0.3213722382 -0.3204097461 
TEXAS INSTS. | TXN | 20 | 0 | 0.8456952480 0.2175474729 
TEXTRON | TXT | 55 | 0 | 0.7291582138 0.0080603626 
UNISYS | UIS | 45 | 0 | 0.5436411649 -0.1861495975 
UNITEDHEALTH GP. | UNH | 35 | 0 | -0.3212197418 1.5659463009 
UNUM GROUP | UNM | 40 | 0 | -0.6911186472 -0.1962217705 
UNION PACIFIC | UNP | 20 | 0 | -0.3125017865 -0.3771959277 
US BANCORP | USB | 40 | 0 | 0.3308162333 -0.3162109722 
UNITED TECHNOLOGIES | UTX | 20 | 0 | 0.1985672112 -0.3649344861 
VARIAN MED.SYS. | VAR | 35 | 0 | 0.8465465761 0.2196400265 
V F | VFC | 25 | 0 | 0.9050388118 0.7668793319 
VALERO ENERGY | VLO | 10 | 0 | -0.4719762219 -0.3246043626 
VULCAN MATERIALS | VMC | 15 | 0 | 0.4200087058 -0.2704934798 
VORNADO REALTY TST. | VNO | 40 | 0 | 0.0518943475 -0.3958059225 
VERIZON COMMUNICATIONS | VZ | 50 | 0 | -0.9925882599 0.1862107909 
WALGREEN | WAG | 30 | 0 | 0.2999498526 -0.3295060790 
WISCONSIN ENERGY | WEC | 95 | 0 | 0.1562725413 -0.3762118603 
WELLS FARGO & CO | WFC | 40 | 0 | -0.3261194548 -0.3738417729 
WHIRLPOOL | WHR | 25 | 0 | 0.9115002547 0.7243523070 
WILLIAMS COS. | WMB | 10 | 0 | 0.2152180732 -0.3599447034 
WASTE MAN. | WMI | 20 | 0 | 0.0848089276 -0.3908623670 
WAL MART STORES | WMT | 30 | 0 | 0.7499446007 0.0378225815 
WASHINGTON PST.'B' | WPO | 30 | 0 | -0.4764753135 -0.3226752981 
WEYERHAEUSER | WY | 15 | 0 | -0.3154993207 1.5673493211 
WYETH | WYETH | 95 | 0 | -0.6829839097 -0.2024335939 
XCEL ENERGY | XEL | 55 | 0 | 0.4613954600 -0.2452308330 
EXXON MOBIL | XOM | 10 | 0 | -0.4509125532 -0.3332926683 
XEROX | XRX | 45 | 0 | 0.8966055826 0.3811055780 
ZIONS BANCORP. | ZION | 40 | 0 | -0.2794461376 -0.3845032310 
