ALCOA | AA | 15 | 0.833626 | 0.6198798235 0.3526423926 
APPLE | AAPL | 45 | 1 | -0.5189302907 0.0773395522 
ABBOTT LABORATORIES | ABT | 35 | 3 | -0.7115151822 -0.2680021964 
ADOBE SYSTEMS | ADBE | 45 | 0 | -0.6536512613 -0.1258267754 
ANALOG DEVICES | ADI | 45 | 0 | 0.1322801610 0.4213144500 
ARCHER-DANLS.-MIDL. | ADM | 30 | 0 | -0.7139506702 -0.8698142840 
AUTOMATIC DATA PROC. | ADP | 45 | 0 | -0.7438046466 -0.3986050645 
AUTODESK | ADSK | 45 | 0 | 0.0421937562 0.4072890347 
AMER.ELEC.PWR. | AEP | 55 | 0 | -0.2051036493 0.3222574531 
AFLAC | AFL | 40 | 0 | 0.9092855755 0.1710584411 
AMERICAN INTL.GP. | AIG | 40 | 0 | -0.6877107918 -0.2017430505 
ALTERA | ALTR | 45 | 0 | -0.2091592546 0.3202249355 
APPLIED MATS. | AMAT | 45 | 0 | 0.0162496594 0.4016690402 
ADVANCED MICRO DEVC. | AMD | 45 | 0 | 0.6633314690 0.3336330183 
AMGEN | AMGN | 35 | 0 | -0.2871089725 0.2764635873 
AON | AOC | 40 | 0 | -0.7552204304 -0.4849061613 
APACHE | APA | 10 | 0 | -0.6577285431 -0.1340824046 
ANADARKO PETROLEUM | APC | 10 | 0 | -0.3983768933 0.1961988499 
AIR PRDS.& CHEMS. | APD | 15 | 0 | 1.2212560587 -0.7700644826 
ASHLAND | ASH | 15 | 0 | 1.0639747157 -0.0048166714 
ALLEGHENY TECHS. | ATI | 15 | 0 | 0.0864874446 0.4152369696 
AVON PRODUCTS | AVP | 30 | 0 | -0.1549300297 0.3455509297 
AVERY DENNISON | AVY | 20 | 0 | -0.6671241698 -0.9916587369 
AMERICAN EXPRESS | AXP | 40 | 0 | -0.7494678097 -0.4343938667 
ALLEGHENY EN. | AYE | 55 | 0 | 0.2762962411 0.4266062212 
BOEING | BA | 20 | 0 | -0.7096622453 -0.8832640688 
BANK OF AMERICA | BAC | 40 | 0 | -0.5881639398 -0.0136319650 
BAXTER INTL. | BAX | 35 | 0 | -0.0267761647 0.3907379552 
BB&T | BBT | 40 | 0 | 1.1240985856 -0.1037452403 
BEST BUY | BBY | 25 | 0 | 0.2142643511 0.4268773106 
C R BARD | BCR | 35 | 0 | 1.0228005776 0.0506509785 
BLACK & DECKER | BDK | 25 | 0 | -0.7159304470 -0.2821613082 
BECTON DICKINSON | BDX | 35 | 0 | 1.1837624001 -0.2395504530 
FRANKLIN RESOURCES | BEN | 40 | 0 | -0.7082930072 -0.8874250453 
BROWN-FORMAN 'B' | BFB | 30 | 0 | 0.0002218576 0.3978343674 
BAKER HUGHES | BHI | 10 | 0 | 0.0346722851 0.4057338683 
BIG LOTS | BIG | 25 | 0 | 1.0492036410 -1.1615502743 
BANK OF NEW YORK MELLON | BK | 40 | 0 | -0.2351164595 0.3066621546 
BALL | BLL | 15 | 0 | 0.8732219101 0.2019482028 
BMC SOFTWARE | BMC | 45 | 0 | -0.3861619333 0.2061919495 
BEMIS | BMS | 35 | 0 | -0.5774899494 0.0018782285 
BRISTOL MYERS SQUIBB | BMY | 15 | 0 | -0.6406219892 -0.1006475264 
BURL.NTHN.SANTA FE C | BNI | 35 | 0 | 0.1274569474 0.4207755279 
CITIGROUP | C | 40 | 0 | -0.2655964047 0.2894672900 
CA | CA | 45 | 0 | -0.6815388270 -0.1866536508 
CONAGRA FOODS | CAG | 30 | 0 | -0.4807422587 0.1194858007 
CARDINAL HEALTH | CAH | 35 | 0 | 1.0990726403 -1.0861492924 
CATERPILLAR | CAT | 20 | 0 | -0.4415021749 0.1581978970 
CHUBB | CB | 40 | 0 | -0.1180368727 0.3605895463 
COOPER INDS. | CBE | 20 | 0 | 0.8303908475 0.2350164454 
COCA COLA ENTS. | CCE | 25 | 0 | 1.1582344292 -0.9709133614 
CARNIVAL | CCL | 30 | 0 | 0.1177008659 0.4196128748 
CONSTELLATION EN. | CEG | 55 | 0 | -0.2452888211 0.3010793792 
CELGENE | CELG | 35 | 0 | 0.3525052205 0.4209864310 
CIGNA | CI | 35 | 0 | 0.1925002677 0.4260598809 
CINCINNATI FINL. | CINF | 40 | 0 | 0.6525812145 -1.4841010365 
COLGATE-PALM. | CL | 30 | 0 | -0.1054485629 0.3653337930 
CLOROX | CLX | 30 | 0 | -0.5729862071 0.0082395346 
COMERICA | CMA | 40 | 0 | 0.4234403337 0.4104330750 
COMCAST 'A' | CMCSA | 95 | 0 | -0.6193954061 -0.0629924349 
CUMMINS | CMI | 20 | 0 | 0.1062784526 0.4181278495 
CMS ENERGY | CMS | 55 | 0 | -0.3608236107 0.2259275657 
CENTERPOINT EN. | CNP | 55 | 0 | -0.4824470259 0.1177042376 
CONOCOPHILLIPS | COP | 10 | 0 | -0.0210077982 0.3923219974 
CAMPBELL SOUP | CPB | 30 | 0 | -0.3665691908 0.2215662796 
COMPUTER SCIS. | CSC | 45 | 0 | 1.2243506582 -0.3915247710 
CSX | CSX | 20 | 0 | -0.3517588897 0.2326769573 
CINTAS | CTAS | 20 | 0 | 0.1764051097 0.4251496734 
CENTURYTEL | CTL | 50 | 0 | 0.2175892794 0.4269604116 
CENTEX | CTX | 25 | 0 | -0.5112914104 0.0861630870 
CVS CAREMARK | CVS | 30 | 0 | 1.2103326990 -0.3273616874 
CHEVRON | CVX | 10 | 0 | 0.0602030877 0.4107690017 
DOMINION RES. | D | 55 | 0 | -0.5283517313 0.0661634776 
E I DU PONT DE NEMOURS | DD | 15 | 0 | 1.2124277884 -0.3357915946 
DEERE | DE | 20 | 0 | -0.2854569042 0.2774885582 
DELL | DELL | 45 | 0 | 0.8783924850 0.1976991621 
DANAHER | DHR | 20 | 0 | -0.6364883524 -1.0525259821 
WALT DISNEY | DIS | 25 | 0 | -0.4897161860 -1.2555428244 
DOVER | DOV | 20 | 0 | -0.3377523143 0.2427980553 
DOW CHEMICAL | DOW | 15 | 0 | 0.8662808075 0.2075619770 
DTE ENERGY | DTE | 55 | 0 | 0.6698059410 0.3305874130 
DUKE ENERGY | DUK | 55 | 0 | -0.2754976310 0.2835739538 
DYNEGY 'A' | DYN | 55 | 0 | 0.3471595236 0.4215721718 
ECOLAB | ECL | 15 | 0 | -0.6321979282 -0.0852446807 
CONSOLIDATED EDISON | ED | 55 | 0 | 0.4643181548 0.4019579368 
EQUIFAX | EFX | 20 | 0 | -0.6709475461 -0.9832692891 
EDISON INTL. | EIX | 55 | 0 | 0.2698766892 0.4268128731 
EASTMAN KODAK | EK | 25 | 0 | 0.3489699307 0.4213770588 
EMC | EMC | 45 | 0 | 0.0606426723 0.4108496669 
EMERSON ELECTRIC | EMR | 20 | 0 | -0.6286757093 -0.0789895510 
EQT | EQT | 95 | 0 | -0.1499604832 0.3476771508 
ENSCO INTL. | ESV | 10 | 0 | -0.0979117633 0.3680821887 
EATON | ETN | 20 | 0 | -0.1861409313 0.3314589259 
ENTERGY | ETR | 55 | 0 | 0.1899051139 0.4259307171 
EXELON | EXC | 55 | 0 | 0.6792374164 -1.4715840549 
EXPEDITOR INTL.OFWASH. | EXPD | 25 | 0 | 1.0129363173 0.0628257610 
FORD MOTOR | F | 25 | 0 | 1.0381316377 0.0309221617 
FASTENAL | FAST | 95 | 0 | 0.3920214551 0.4157495093 
FAMILY DOLLAR STORES | FDO | 25 | 0 | 0.7442143435 0.2913429729 
FEDEX | FDX | 20 | 0 | 0.4250735822 0.4101284639 
FIRSTENERGY | FE | 55 | 0 | -0.4460596646 0.1539163706 
FIRST HORIZON NATIONAL | FHN | 40 | 0 | -0.0055964407 0.3963730034 
FISERV | FISV | 45 | 0 | -0.7554997179 -0.6574028723 
FIFTH THIRD BANCORP | FITB | 40 | 0 | 0.1520465133 0.4232760411 
FLOWSERVE | FLS | 95 | 0 | -0.7579452863 -0.5249808951 
FORTUNE BRANDS | FO | 25 | 0 | -0.5083875768 0.0894633015 
FPL GROUP | FPL | 55 | 0 | -0.5711434216 0.0108123649 
FOREST LABS. | FRX | 35 | 0 | 0.2626784038 0.4269955195 
FRONTIER COMMUNICATIONS | FTR | 95 | 0 | 0.0818266272 0.4144972147 
NICOR | GAS | 55 | 0 | -0.0367228193 0.3879190345 
GANNETT | GCI | 25 | 0 | -0.7493932926 -0.4338615703 
GENERAL DYNAMICS | GD | 20 | 0 | -0.3785548179 0.2122550517 
GENERAL ELECTRIC | GE | 20 | 0 | -0.5482626790 0.0414008816 
GENZYME | GENZ | 35 | 0 | -0.7262509664 -0.8269235433 
GENERAL MILLS | GIS | 30 | 0 | -0.6927459852 -0.2146024583 
CORNING | GLW | 45 | 0 | -0.1088834782 0.3640584162 
GENERAL MOTORS | GM | 25 | 0 | -0.3032424094 0.2662173379 
GENUINE PARTS | GPC | 25 | 0 | -0.6946459293 -0.2195950334 
GAP | GPS | 25 | 0 | -0.4275745371 0.1709564229 
GOODRICH | GR | 20 | 0 | 1.2403976959 -0.5406911072 
GOODYEAR TIRE & RUB. | GT | 25 | 0 | 1.2250508613 -0.7501689480 
WW GRAINGER | GWW | 20 | 0 | -0.6012994074 -0.0336205801 
HALLIBURTON | HAL | 10 | 0 | -0.1632028425 0.3419405631 
HARMAN INTL.INDS. | HAR | 25 | 0 | -0.5677335096 0.0155282654 
HASBRO | HAS | 25 | 0 | -0.2625925757 0.2912248268 
HUNTINGTON BCSH. | HBAN | 40 | 0 | 0.2961381789 0.4257063151 
HEALTH CARE REIT | HCN | 95 | 0 | 0.1373980721 -1.5673955456 
HCP | HCP | 95 | 0 | -0.1295710531 0.3560715446 
HOME DEPOT | HD | 25 | 0 | -0.6345194239 -0.0894257293 
HESS | HES | 10 | 0 | 0.0062289913 0.3993043174 
HJ HEINZ | HNZ | 30 | 0 | -0.1974300592 0.3260405268 
HARLEY-DAVIDSON | HOG | 25 | 0 | -0.5137010330 -1.2289373280 
HONEYWELL INTL. | HON | 20 | 0 | -0.7256951388 -0.8290293538 
STARWOOD HTLS.& RSTS. WORLDWIDE | HOT | 25 | 0 | -0.7554722451 -0.6577256901 
HEWLETT-PACKARD | HPQ | 45 | 0 | 0.3011897146 0.4254140918 
H&R BLOCK | HRB | 25 | 0 | -0.5347843719 0.0583383695 
HORMEL FOODS | HRL | 95 | 0 | -0.6499182062 -0.1184317382 
HARRIS | HRS | 95 | 0 | 0.2947321121 0.4257830921 
HOST HOTELS & RESORTS | HST | 40 | 0 | -0.4066308502 0.1892612331 
THE HERSHEY COMPANY | HSY | 30 | 0 | -0.1671663493 -1.4857143563 
HUMANA | HUM | 35 | 0 | 1.0705872167 -0.0145207647 
INTERNATIONAL BUS.MCHS. | IBM | 45 | 0 | -0.4109338907 0.1855836493 
INTL.FLAVORS & FRAG. | IFF | 15 | 0 | 0.0329293151 0.4053648784 
INTL.GAME TECH. | IGT | 25 | 0 | -0.4643726928 -1.2816914802 
INTEL | INTC | 45 | 0 | -0.2411638473 0.3033617634 
INTL.PAPER | IP | 15 | 0 | 1.1961248156 -0.8686881813 
INTERPUBLIC GP. | IPG | 25 | 0 | -0.3347003622 0.2449549305 
INGERSOLL-RAND | IR | 20 | 0 | -0.2136797830 0.3179321872 
ITT | ITT | 20 | 0 | -0.3900094098 0.2030789505 
ILLINOIS TOOL WORKS | ITW | 20 | 0 | -0.3797873612 0.2112808708 
SUN MICROSYSTEMS | JAVA | 45 | 0 | -0.3657086444 0.2222236602 
JOHNSON CONTROLS | JCI | 25 | 0 | 0.6261290160 0.3500585589 
PENNEY JC | JCP | 25 | 0 | -0.1849420074 0.3320241889 
JACOBS ENGR. | JEC | 30 | 0 | 1.2165641519 -0.7920924911 
JOHNSON & JOHNSON | JNJ | 35 | 0 | -0.0164653323 0.3935433350 
JP MORGAN CHASE &CO. | JPM | 40 | 0 | -0.7577042542 -0.5201840971 
NORDSTROM | JWN | 25 | 0 | 0.2361959846 0.4272213079 
KELLOGG | K | 30 | 0 | -0.7563763520 -0.4991782474 
KB HOME | KBH | 25 | 0 | -0.6389610196 -0.0975592159 
KEYCORP | KEY | 40 | 0 | -0.3736094039 0.2161323616 
KLA TENCOR | KLAC | 45 | 0 | -0.5923094401 -0.0198285426 
KIMBERLY-CLARK | KMB | 30 | 0 | 0.1425925803 0.4223873106 
COCA COLA | KO | 30 | 0 | -0.7481950618 -0.4255715436 
KROGER | KR | 30 | 0 | -0.6712006305 -0.1628284990 
LOEWS | L | 95 | 0 | -0.5125562963 0.0847163516 
LEGGETT&PLATT | LEG | 25 | 0 | 0.1371556865 0.4218351492 
LENNAR 'A' | LEN | 25 | 0 | -0.0021280296 0.3972486197 
LABORATORY CORP.OF AM. HDG. | LH | 35 | 0 | 1.1547143104 -0.1666076935 
LINEAR TECH. | LLTC | 45 | 0 | -0.3427624424 0.2392200040 
ELI LILLY | LLY | 35 | 0 | 0.7199462784 0.3050287765 
LEGG MASON | LM | 40 | 0 | -0.2829890541 0.2790113882 
LINCOLN NAT. | LNC | 40 | 0 | -0.6372304178 -0.0943687766 
LOWE'S COMPANIES | LOW | 25 | 0 | 1.1549685797 -0.1671802464 
LSI | LSI | 45 | 0 | 0.6341724353 0.3466596692 
LIMITED BRANDS | LTD | 25 | 0 | 0.7361756475 0.2959753116 
LEUCADIA NATIONAL | LUK | 95 | 0 | 0.8301563715 0.2351875016 
SOUTHWEST AIRLINES | LUV | 20 | 0 | 0.7060587557 0.3124661583 
MASCO | MAS | 20 | 0 | -0.2338551023 -1.4528788898 
MATTEL | MAT | 25 | 0 | 0.4859393893 0.3967486568 
MBIA | MBI | 40 | 0 | 1.2339980839 -0.4553768462 
MCCORMICK & CO NV. | MCK | 35 | 0 | -0.2761383490 0.2831872469 
MEREDITH | MDP | 25 | 0 | 0.1671913425 0.4245113394 
MEDTRONIC | MDT | 35 | 0 | -0.7573734101 -0.5142382199 
MASSEY EN. | MEE | 95 | 0 | 1.2342978518 -0.4579411722 
MARSHALL & ILSLEY | MI | 40 | 0 | -0.0628857781 0.3799688786 
MILLIPORE | MIL | 35 | 0 | -0.2533801030 0.2965281458 
MARSH & MCLENNAN | MMC | 40 | 0 | -0.3207718015 0.2545842260 
3M | MMM | 20 | 0 | 0.0661832459 0.4118489872 
ALTRIA GROUP | MO | 30 | 0 | -0.4960655972 0.1031492969 
MOLEX | MOLX | 45 | 0 | -0.5677335096 0.0155282654 
MOTOROLA | MOT | 45 | 0 | -0.0446784442 0.3855841080 
MERCK & CO. | MRK | 35 | 0 | -0.7265307305 -0.8258565376 
MICROSOFT | MSFT | 45 | 0 | -0.3828827665 0.2088203917 
M&T BK. | MTB | 40 | 0 | 0.4894144182 0.3958637766 
MANITOWOC | MTW | 45 | 0 | 0.4342360474 0.4083674460 
MICRON TECHNOLOGY | MU | 10 | 0 | 0.2406678372 0.4272323998 
MURPHY OIL | MUR | 15 | 0 | -0.0356571423 0.3882263713 
MEADWESTVACO | MWV | 45 | 0 | 0.8136969089 -1.3924734728 
MYLAN | MYL | 35 | 0 | 0.5493109453 0.3784896305 
NOBLE ENERGY | NBL | 10 | 0 | -0.2482578687 0.2994208082 
NABORS INDS. | NBR | 40 | 0 | 0.1758272513 0.4251121515 
NEWMONT MINING | NEM | 15 | 0 | 0.6114076329 0.3560667486 
NISOURCE | NI | 55 | 0 | -0.2056048974 0.3220074920 
NIKE 'B' | NKE | 25 | 0 | 0.6983525875 -1.4620078996 
NORTHROP GRUMMAN | NOC | 20 | 0 | -0.6386612608 -0.0970046148 
NOVELL | NOVL | 45 | 0 | -0.0329305376 0.3890068899 
NORFOLK SOUTHERN | NSC | 20 | 0 | -0.4111370929 0.1854089381 
NATIONAL SEMICON. | NSM | 45 | 0 | 0.3460685229 0.4216881422 
NORTHERN TRUST | NTRS | 40 | 0 | 0.1963601152 0.4262394891 
NORTHEAST UTILITIES | NU | 95 | 0 | -0.5210422637 0.0748629388 
NUCOR | NUE | 15 | 0 | -0.7582595151 -0.5320769346 
NOVELLUS SYSTEMS | NVLS | 45 | 0 | -0.3004540151 0.2680192854 
NEWELL RUBBERMAID | NWL | 25 | 0 | -0.2614724110 0.2918766480 
NEW YORK TIMES 'A' | NYT | 25 | 0 | 0.5158269938 -1.5342361861 
OFFICE DEPOT | ODP | 25 | 0 | 0.3695552465 0.4189234030 
OMNICOM GP. | OMC | 25 | 0 | 1.1268713920 -1.0365309242 
ORACLE | ORCL | 45 | 0 | -0.3087987368 0.2625873245 
OCCIDENTAL PTL. | OXY | 10 | 0 | 0.2626831885 0.4269954153 
PAYCHEX | PAYX | 45 | 0 | -0.3421124723 0.2396868226 
PITNEY-BOWES | PBI | 20 | 0 | -0.7158857362 -0.2820141352 
PACCAR | PCAR | 20 | 0 | 0.0231092291 0.4032251714 
PG&E | PCG | 55 | 0 | 0.8356762284 0.2311328236 
PREC.CASTPARTS | PCP | 25 | 0 | 1.1990342352 -0.8591280338 
PUB.SER.ENTER.GP. | PEG | 55 | 0 | -0.7159795803 -0.8632120084 
PEPSICO | PEP | 30 | 0 | -0.7516160743 -0.4507533501 
PFIZER | PFE | 35 | 0 | -0.7326040249 -0.3441499682 
PROCTER & GAMBLE | PG | 30 | 0 | -0.5283288759 0.0661909941 
PROGRESS ENERGY | PGN | 55 | 0 | 0.3468118447 0.4216092606 
PROGRESSIVE OHIO | PGR | 40 | 0 | 0.7651403228 0.2788103516 
PARKER-HANNIFIN | PH | 20 | 0 | -0.5637629727 0.0209476315 
PULTE HOMES | PHM | 25 | 0 | 0.0170227556 0.4018469595 
PERKINELMER | PKI | 35 | 0 | -0.6734448051 -0.9776763557 
PALL | PLL | 20 | 0 | -0.7078138787 -0.2566684093 
PNC FINL.SVS.GP. | PNC | 40 | 0 | -0.3009597038 0.2676934670 
PINNACLE WEST CAP. | PNW | 55 | 0 | 0.0178211729 0.4020300286 
PEPCO HOLDINGS | POM | 95 | 0 | -0.5721544743 0.0094028998 
PPG INDUSTRIES | PPG | 15 | 0 | 0.9327524213 0.1492831316 
PPL | PPL | 55 | 0 | -0.7165525885 -0.2842176969 
PUBLIC STORAGE | PSA | 40 | 0 | -0.4233603530 0.1747228120 
RYDER SYSTEM | R | 20 | 0 | -0.7541521217 -0.4735363233 
ROWAN COMPANIES | RDC | 10 | 0 | -0.1913643320 0.3289734859 
REGIONS FINL.NEW | RF | 40 | 0 | -0.6326856300 -0.0861191397 
ROBERT HALF INTL. | RHI | 20 | 0 | -0.1831982188 0.3328428793 
ROCKWELL AUTOMATION | ROK | 20 | 0 | -0.7262155279 -0.3184767779 
R R DONNELLEY & SONS | RRD | 20 | 0 | -0.1708440906 0.3385263959 
RADIOSHACK | RSH | 25 | 0 | -0.1208033786 0.3595208957 
RAYTHEON 'B' | RTN | 20 | 0 | -0.0668609125 0.3786921836 
SPRINT NEXTEL | S | 50 | 0 | 1.1693507610 -0.2012813885 
SCANA | SCG | 95 | 0 | 0.1310375890 0.4211778772 
CHARLES SCHWAB | SCHW | 40 | 0 | -0.5148267543 0.0821053296 
SEALED AIR | SEE | 15 | 0 | 1.2007463737 -0.2921993811 
SCHERING-PLOUGH | SGP | 35 | 0 | -0.3178533852 0.2565580193 
SHERWIN-WILLIAMS | SHW | 25 | 0 | 1.1604259601 -0.1797095741 
SIGMA ALDRICH | SIAL | 15 | 0 | -0.1996417358 0.3249585354 
SMITH INTL. | SII | 10 | 0 | 0.1397385540 0.4221012037 
J M SMUCKER | SJM | 95 | 0 | 1.1563362886 -0.1702767247 
SCHLUMBERGER | SLB | 10 | 0 | -0.1736132334 0.3372701214 
SARA LEE | SLE | 30 | 0 | -0.6878078928 -0.2019861734 
SLM | SLM | 40 | 0 | 0.0308630892 0.4049232491 
SNAP-ON | SNA | 25 | 0 | 0.8408871164 0.2272513003 
SOUTHERN | SO | 55 | 0 | 0.1307745735 0.4211487672 
SEMPRA EN. | SRE | 55 | 0 | 0.0082106605 0.3997806070 
SUNTRUST BANKS | STI | 40 | 0 | -0.6413495941 -0.1020086202 
ST.JUDE MEDICAL | STJ | 35 | 0 | -0.2225809997 0.3133328650 
QUESTAR | STR | 55 | 0 | -0.0559478377 0.3821534064 
STATE STREET | STT | 40 | 0 | -0.4397141517 0.1598630755 
CONSTELLATION BRANDS 'A' | STZ | 30 | 0 | -0.0448582661 0.3855305024 
SUNOCO | SUN | 10 | 0 | 0.8129430563 -1.3929997256 
SUPERVALU | SVU | 30 | 0 | -0.4623792426 -1.2836691367 
STANLEY WORKS | SWK | 25 | 0 | -0.4520710697 0.1481860203 
SOUTHWESTERN ENERGY | SWN | 95 | 0 | 1.2380262571 -0.4968484505 
STRYKER | SYK | 35 | 0 | 0.9621381673 0.1199323767 
SYSCO | SYY | 30 | 0 | -0.6060746532 -0.0411538587 
AT&T | T | 50 | 0 | 0.7197914785 0.3051132367 
MOLSON COORS BREWING 'B' | TAP | 30 | 0 | -0.7432997730 -0.7497609000 
TECO ENERGY | TE | 55 | 0 | -0.6392441678 -0.0980838537 
INTEGRYS ENERGY GROUP | TEG | 55 | 0 | -0.4693589459 0.1311605429 
TERADYNE | TER | 45 | 0 | 0.3011202647 0.4254182833 
TARGET | TGT | 25 | 0 | -0.7375493291 -0.7791964524 
TENET HLTHCR. | THC | 35 | 0 | -0.7170528384 -0.2858828623 
TIFFANY & CO | TIF | 25 | 0 | -0.2003377345 0.3246166431 
TJX COS. | TJX | 25 | 0 | -0.6860537399 -0.1976222630 
TELLABS | TLAB | 45 | 0 | 0.7942229363 0.2602074086 
TORCHMARK | TMK | 40 | 0 | -0.4650394385 0.1354923918 
THERMO FISHER SCIENTIFIC | TMO | 35 | 0 | -0.2010365170 0.3242727089 
T ROWE PRICE GP. | TROW | 25 | 0 | -0.2081706151 0.3207225276 
TRAVELERS COS. | TRV | 40 | 0 | -0.5433792205 0.0476249227 
TYSON FOODS 'A' | TSN | 40 | 0 | 1.1957413989 -0.8699230007 
TOTAL SYSTEM SERVICES | TSS | 45 | 0 | 0.6358745179 0.3459297841 
TESORO | TSO | 30 | 0 | -0.5686059363 0.0143271926 
TEXAS INSTS. | TXN | 20 | 0 | 0.1155713123 0.4193461542 
TEXTRON | TXT | 55 | 0 | -0.1454451291 0.3495815794 
UNISYS | UIS | 45 | 0 | 0.8943524021 0.1842106356 
UNITEDHEALTH GP. | UNH | 35 | 0 | -0.5344370774 0.0587649918 
UNUM GROUP | UNM | 40 | 0 | 0.4329733473 0.4086154057 
UNION PACIFIC | UNP | 20 | 0 | 1.1338058816 -0.1224998581 
US BANCORP | USB | 40 | 0 | -0.4419815362 0.1577500808 
UNITED TECHNOLOGIES | UTX | 20 | 0 | 0.3191232829 0.4241692575 
VARIAN MED.SYS. | VAR | 35 | 0 | 1.1730745978 -0.2107269516 
V F | VFC | 25 | 0 | 0.1412923428 0.4222579914 
VALERO ENERGY | VLO | 10 | 0 | 0.3957910844 0.4151659069 
VULCAN MATERIALS | VMC | 15 | 0 | 0.3729831162 0.4184727102 
VORNADO REALTY TST. | VNO | 40 | 0 | -0.7535687991 -0.4678514743 
VERIZON COMMUNICATIONS | VZ | 50 | 0 | 0.7079472973 -1.4570063903 
WALGREEN | WAG | 30 | 0 | -0.4100738312 0.1863220724 
WISCONSIN ENERGY | WEC | 95 | 0 | 0.3462802211 0.4216657339 
WELLS FARGO & CO | WFC | 40 | 0 | -0.5840421245 -0.0075682835 
WHIRLPOOL | WHR | 25 | 0 | -0.1444199983 0.3500103211 
WILLIAMS COS. | WMB | 10 | 0 | 0.2613204906 0.4270241604 
WASTE MAN. | WMI | 20 | 0 | -0.3254946122 0.2513581693 
WAL MART STORES | WMT | 30 | 0 | -0.3673932543 0.2209353838 
WASHINGTON PST.'B' | WPO | 30 | 0 | 1.0191810541 0.0551637254 
WEYERHAEUSER | WY | 15 | 0 | 0.5485298577 -1.5242776463 
WYETH | WYETH | 95 | 0 | 1.2397953888 -0.6200172356 
XCEL ENERGY | XEL | 55 | 0 | -0.4927648363 0.1067306945 
EXXON MOBIL | XOM | 10 | 0 | 0.8310833752 0.2345106197 
XEROX | XRX | 45 | 0 | 0.6866410474 0.3224004944 
ZIONS BANCORP. | ZION | 40 | 0 | 0.1393737560 -1.5675991784 
