ALCOA | AA | 15 | 0.834040 | 0.9134959354 0.2145814322 
APPLE | AAPL | 45 | 1 | -0.7657859891 1.2265016932 
ABBOTT LABORATORIES | ABT | 35 | 3 | -0.6695722496 -0.2157529137 
ADOBE SYSTEMS | ADBE | 45 | 0 | 0.1348223799 -0.4352640462 
ANALOG DEVICES | ADI | 45 | 0 | -0.2512733367 -0.4233966586 
ARCHER-DANLS.-MIDL. | ADM | 30 | 0 | 0.6822390566 -0.1525003993 
AUTOMATIC DATA PROC. | ADP | 45 | 0 | -0.9930138407 0.2888790180 
AUTODESK | ADSK | 45 | 0 | 0.9399894761 0.3007017962 
AMER.ELEC.PWR. | AEP | 55 | 0 | -1.0049838456 0.3376914653 
AFLAC | AFL | 40 | 0 | 0.9034860632 0.9149460379 
AMERICAN INTL.GP. | AIG | 40 | 0 | 0.7416019120 -0.0870478141 
ALTERA | ALTR | 45 | 0 | 0.6191063558 -0.2109526313 
APPLIED MATS. | AMAT | 45 | 0 | -0.0436122036 -0.4485015009 
ADVANCED MICRO DEVC. | AMD | 45 | 0 | 0.3443358866 -0.3766874402 
AMGEN | AMGN | 35 | 0 | -0.1623068633 -0.4395729468 
AON | AOC | 40 | 0 | -0.1245563867 -0.4439575320 
APACHE | APA | 10 | 0 | -0.5446148273 -0.3048892197 
ANADARKO PETROLEUM | APC | 10 | 0 | -0.3918302041 -0.3801192429 
AIR PRDS.& CHEMS. | APD | 15 | 0 | 0.9470231017 0.3296326895 
ASHLAND | ASH | 15 | 0 | -0.0132097434 -0.4485115176 
ALLEGHENY TECHS. | ATI | 15 | 0 | 0.3684948519 -0.3666238323 
AVON PRODUCTS | AVP | 30 | 0 | 0.7608916972 -0.0630496705 
AVERY DENNISON | AVY | 20 | 0 | 0.2913203216 -0.3962414680 
AMERICAN EXPRESS | AXP | 40 | 0 | 0.2249408414 -0.4160825338 
ALLEGHENY EN. | AYE | 55 | 0 | -0.5114451794 -0.3240417762 
BOEING | BA | 20 | 0 | -0.2461712856 -0.4245508275 
BANK OF AMERICA | BAC | 40 | 0 | -0.1688758220 -0.4386609822 
BAXTER INTL. | BAX | 35 | 0 | 0.3329919356 -0.3811594776 
BB&T | BBT | 40 | 0 | 0.9262641114 0.2526733975 
BEST BUY | BBY | 25 | 0 | -0.4079928459 -0.3736450281 
C R BARD | BCR | 35 | 0 | 0.8946008990 0.1658171129 
BLACK & DECKER | BDK | 25 | 0 | -0.2369753078 -0.4265604477 
BECTON DICKINSON | BDX | 35 | 0 | -0.0774702844 -0.4474017403 
FRANKLIN RESOURCES | BEN | 40 | 0 | -0.5365023050 -0.3097308869 
BROWN-FORMAN 'B' | BFB | 30 | 0 | 0.0373960987 -0.4464761457 
BAKER HUGHES | BHI | 10 | 0 | 0.5073370989 -0.2932089188 
BIG LOTS | BIG | 25 | 0 | 0.6841556603 1.2533167546 
BANK OF NEW YORK MELLON | BK | 40 | 0 | 0.1002910751 -0.4403481151 
BALL | BLL | 15 | 0 | 0.9382006580 0.8088632511 
BMC SOFTWARE | BMC | 45 | 0 | -0.0560792708 -0.4482300957 
BEMIS | BMS | 35 | 0 | 0.0998367740 -0.4404068157 
BRISTOL MYERS SQUIBB | BMY | 15 | 0 | -0.0591327726 -0.4481399032 
BURL.NTHN.SANTA FE C | BNI | 35 | 0 | -0.0018968199 -0.4482792303 
CITIGROUP | C | 40 | 0 | -0.0227107412 1.5513634682 
CA | CA | 45 | 0 | -0.3777069486 -0.3855116835 
CONAGRA FOODS | CAG | 30 | 0 | -0.0836457527 -0.4470772248 
CARDINAL HEALTH | CAH | 35 | 0 | 0.9573466843 0.3812861177 
CATERPILLAR | CAT | 20 | 0 | 0.9078480605 0.1991907537 
CHUBB | CB | 40 | 0 | -0.4416611449 -0.3590900721 
COOPER INDS. | CBE | 20 | 0 | -0.9813414126 0.8535295393 
COCA COLA ENTS. | CCE | 25 | 0 | 0.5632823894 -0.2550269086 
CARNIVAL | CCL | 30 | 0 | -0.4032411329 -0.3755823460 
CONSTELLATION EN. | CEG | 55 | 0 | -0.7540393080 -0.1363613920 
CELGENE | CELG | 35 | 0 | -0.7400338580 -0.1508499205 
CIGNA | CI | 35 | 0 | -0.9414306961 0.9585551524 
CINCINNATI FINL. | CINF | 40 | 0 | 0.3434729701 -0.3770332489 
COLGATE-PALM. | CL | 30 | 0 | 0.9716285100 0.5754571864 
CLOROX | CLX | 30 | 0 | 0.5523238940 -0.2629497643 
COMERICA | CMA | 40 | 0 | 0.5201402163 -0.2849551192 
COMCAST 'A' | CMCSA | 95 | 0 | 0.5773563631 -0.2445146541 
CUMMINS | CMI | 20 | 0 | -1.0185593880 0.6890500961 
CMS ENERGY | CMS | 55 | 0 | -0.4440391378 -0.3580061193 
CENTERPOINT EN. | CNP | 55 | 0 | 0.8679265556 0.9954156029 
CONOCOPHILLIPS | COP | 10 | 0 | 0.3739229238 -0.3642598155 
CAMPBELL SOUP | CPB | 30 | 0 | -0.4933502253 -0.3337916136 
COMPUTER SCIS. | CSC | 45 | 0 | 0.9540315339 0.7396699695 
CSX | CSX | 20 | 0 | 0.3582493146 -0.3709823799 
CINTAS | CTAS | 20 | 0 | -0.9672198982 0.8949170407 
CENTURYTEL | CTL | 50 | 0 | -0.5309981447 -0.3129570501 
CENTEX | CTX | 25 | 0 | -0.6640597641 -0.2203291133 
CVS CAREMARK | CVS | 30 | 0 | 0.9066782522 0.1960975402 
CHEVRON | CVX | 10 | 0 | -0.0541825020 -0.4482814209 
DOMINION RES. | D | 55 | 0 | 0.8960712068 0.1693547275 
E I DU PONT DE NEMOURS | DD | 15 | 0 | 0.4550640790 -0.3241621190 
DEERE | DE | 20 | 0 | 0.6719799469 -0.1627046757 
DELL | DELL | 45 | 0 | -0.7293916537 -0.1614784247 
DANAHER | DHR | 20 | 0 | 0.9453685827 0.7802771162 
WALT DISNEY | DIS | 25 | 0 | -0.3400120033 -0.3987270438 
DOVER | DOV | 20 | 0 | -0.8673410445 0.0076468115 
DOW CHEMICAL | DOW | 15 | 0 | -0.1205961627 -0.4443334350 
DTE ENERGY | DTE | 55 | 0 | -1.0186615276 0.4144425360 
DUKE ENERGY | DUK | 55 | 0 | 0.3506839823 -0.3741147766 
DYNEGY 'A' | DYN | 55 | 0 | -1.0178175470 0.4084700894 
ECOLAB | ECL | 15 | 0 | -0.2264540789 -0.4287488030 
CONSOLIDATED EDISON | ED | 55 | 0 | -0.9602768827 0.9133334771 
EQUIFAX | EFX | 20 | 0 | -0.9939396895 0.2923063985 
EDISON INTL. | EIX | 55 | 0 | -0.7157085932 -0.1746861819 
EASTMAN KODAK | EK | 25 | 0 | 0.0589972942 -0.4448235325 
EMC | EMC | 45 | 0 | -0.1701341021 -0.4384812252 
EMERSON ELECTRIC | EMR | 20 | 0 | -0.9193472639 0.0978964555 
EQT | EQT | 95 | 0 | -0.3448794824 1.4998709404 
ENSCO INTL. | ESV | 10 | 0 | -1.0156117947 0.3939485436 
EATON | ETN | 20 | 0 | -0.8183603750 -0.0613695003 
ENTERGY | ETR | 55 | 0 | 0.1016068281 -0.4401769116 
EXELON | EXC | 55 | 0 | -0.4082237701 -0.3735501528 
EXPEDITOR INTL.OFWASH. | EXPD | 25 | 0 | -0.0994282966 1.5488294641 
FORD MOTOR | F | 25 | 0 | 0.0612289348 -0.4446259437 
FASTENAL | FAST | 95 | 0 | 0.8818695588 0.1366623322 
FAMILY DOLLAR STORES | FDO | 25 | 0 | 0.9449704935 0.7819635297 
FEDEX | FDX | 20 | 0 | 0.1590884464 -0.4309496488 
FIRSTENERGY | FE | 55 | 0 | 0.9213920140 0.8652249350 
FIRST HORIZON NATIONAL | FHN | 40 | 0 | 0.8505764414 0.0739261670 
FISERV | FISV | 45 | 0 | 0.6488741420 1.2874016694 
FIFTH THIRD BANCORP | FITB | 40 | 0 | 0.8417469699 0.0580236974 
FLOWSERVE | FLS | 95 | 0 | -0.2350353004 -0.4269728343 
FORTUNE BRANDS | FO | 25 | 0 | 0.0384149947 -0.4464087648 
FPL GROUP | FPL | 55 | 0 | -0.7641242268 -0.1255572356 
FOREST LABS. | FRX | 35 | 0 | 0.4780100614 -0.3111018416 
FRONTIER COMMUNICATIONS | FTR | 95 | 0 | -0.9578012786 0.9196457431 
NICOR | GAS | 55 | 0 | 0.4846911104 -0.3071465450 
GANNETT | GCI | 25 | 0 | -0.8899233565 0.0442007167 
GENERAL DYNAMICS | GD | 20 | 0 | -0.5368471728 -0.3095271749 
GENERAL ELECTRIC | GE | 20 | 0 | -0.2315139540 -0.4277111006 
GENZYME | GENZ | 35 | 0 | 0.5143510841 1.3914771986 
GENERAL MILLS | GIS | 30 | 0 | 0.1428879380 -0.4338984342 
CORNING | GLW | 45 | 0 | -0.4436445391 -0.3581865075 
GENERAL MOTORS | GM | 25 | 0 | 0.2345057391 -0.4135303533 
GENUINE PARTS | GPC | 25 | 0 | -0.8750439305 0.0197250795 
GAP | GPS | 25 | 0 | 0.5052937828 -0.2945008019 
GOODRICH | GR | 20 | 0 | -1.0135083809 0.7214776987 
GOODYEAR TIRE & RUB. | GT | 25 | 0 | 0.1667466538 -0.4294594932 
WW GRAINGER | GWW | 20 | 0 | -1.0245772474 0.4677339523 
HALLIBURTON | HAL | 10 | 0 | -0.5358463334 -0.3101178526 
HARMAN INTL.INDS. | HAR | 25 | 0 | 0.6776848785 -0.1570667152 
HASBRO | HAS | 25 | 0 | 0.5937235049 1.3345499565 
HUNTINGTON BCSH. | HBAN | 40 | 0 | -0.1687467403 -0.4386793305 
HEALTH CARE REIT | HCN | 95 | 0 | 0.1000817013 -0.4403751947 
HCP | HCP | 95 | 0 | -0.1965504466 -0.4343290776 
HOME DEPOT | HD | 25 | 0 | 0.1600335676 -0.4307690968 
HESS | HES | 10 | 0 | -0.1065328893 -0.4455400524 
HJ HEINZ | HNZ | 30 | 0 | 0.2357323480 -0.4131957099 
HARLEY-DAVIDSON | HOG | 25 | 0 | 0.0136188755 -0.4477522682 
HONEYWELL INTL. | HON | 20 | 0 | -1.0192205666 0.6842064770 
STARWOOD HTLS.& RSTS. WORLDWIDE | HOT | 25 | 0 | -0.0662438703 1.5506494441 
HEWLETT-PACKARD | HPQ | 45 | 0 | -0.2061012467 -0.4326490317 
H&R BLOCK | HRB | 25 | 0 | -0.6233542746 -0.2521458320 
HORMEL FOODS | HRL | 95 | 0 | 0.4106620080 -0.3472344267 
HARRIS | HRS | 95 | 0 | -0.8884446625 0.0416963234 
HOST HOTELS & RESORTS | HST | 40 | 0 | 0.8181868638 1.0841346703 
THE HERSHEY COMPANY | HSY | 30 | 0 | -1.0279272966 0.5338146803 
HUMANA | HUM | 35 | 0 | -0.2750466237 -0.4176464886 
INTERNATIONAL BUS.MCHS. | IBM | 45 | 0 | 0.2606174283 -0.4060420297 
INTL.FLAVORS & FRAG. | IFF | 15 | 0 | 0.6175784619 -0.2122471214 
INTL.GAME TECH. | IGT | 25 | 0 | 0.6884868043 -0.1461389945 
INTEL | INTC | 45 | 0 | 0.3861333927 -0.3588012057 
INTL.PAPER | IP | 15 | 0 | 0.3387064027 -0.3789266848 
INTERPUBLIC GP. | IPG | 25 | 0 | 0.5126484036 -0.2898183561 
INGERSOLL-RAND | IR | 20 | 0 | -0.9801422638 0.2454687845 
ITT | ITT | 20 | 0 | -0.4648558767 -0.3481932180 
ILLINOIS TOOL WORKS | ITW | 20 | 0 | -0.0160438474 -0.4485496533 
SUN MICROSYSTEMS | JAVA | 45 | 0 | 0.3350916376 -0.3803437637 
JOHNSON CONTROLS | JCI | 25 | 0 | -0.7051724927 -0.1845214526 
PENNEY JC | JCP | 25 | 0 | -0.0500383767 -0.4483810286 
JACOBS ENGR. | JEC | 30 | 0 | 0.8196056448 1.0818742942 
JOHNSON & JOHNSON | JNJ | 35 | 0 | -0.5762572393 -0.2849853103 
JP MORGAN CHASE &CO. | JPM | 40 | 0 | 0.2510243463 -0.4088824400 
NORDSTROM | JWN | 25 | 0 | 0.5994590532 -0.2272059527 
KELLOGG | K | 30 | 0 | 0.1018498179 -0.4401451000 
KB HOME | KBH | 25 | 0 | -0.4765518836 -0.3424198223 
KEYCORP | KEY | 40 | 0 | 0.4216466406 -0.3417875819 
KLA TENCOR | KLAC | 45 | 0 | -0.9673147947 0.2080982725 
KIMBERLY-CLARK | KMB | 30 | 0 | -0.1294161693 -0.4434745067 
COCA COLA | KO | 30 | 0 | -0.0088141418 -0.4484364754 
KROGER | KR | 30 | 0 | 0.9676707040 0.6434510419 
LOEWS | L | 95 | 0 | -1.0054836514 0.3399893485 
LEGGETT&PLATT | LEG | 25 | 0 | -0.9718540307 0.2207822333 
LENNAR 'A' | LEN | 25 | 0 | -0.2109128188 -0.4317664138 
LABORATORY CORP.OF AM. HDG. | LH | 35 | 0 | -0.8077099202 -0.0748645472 
LINEAR TECH. | LLTC | 45 | 0 | -0.1382515715 -0.4425348639 
ELI LILLY | LLY | 35 | 0 | 0.9481541197 0.7680895277 
LEGG MASON | LM | 40 | 0 | 0.7702003169 -0.0509061568 
LINCOLN NAT. | LNC | 40 | 0 | -0.2268528995 -0.4286679994 
LOWE'S COMPANIES | LOW | 25 | 0 | 0.3462864886 -0.3759023136 
LSI | LSI | 45 | 0 | 0.1399046744 -0.4344114532 
LIMITED BRANDS | LTD | 25 | 0 | 0.9425021553 0.3106139256 
LEUCADIA NATIONAL | LUK | 95 | 0 | -0.3428987253 -0.3977744365 
SOUTHWEST AIRLINES | LUV | 20 | 0 | -0.1508976575 -0.4410515531 
MASCO | MAS | 20 | 0 | -0.6850290731 -0.2025584066 
MATTEL | MAT | 25 | 0 | 0.9194562295 0.2317340703 
MBIA | MBI | 40 | 0 | 0.6237225554 -0.2070094896 
MCCORMICK & CO NV. | MCK | 35 | 0 | 0.8882481854 0.1509533273 
MEREDITH | MDP | 25 | 0 | -0.9910334379 0.2817046709 
MEDTRONIC | MDT | 35 | 0 | -0.9705420261 0.2170603244 
MASSEY EN. | MEE | 95 | 0 | -0.1858981334 1.5388463328 
MARSHALL & ILSLEY | MI | 40 | 0 | -0.7620969870 1.2305106660 
MILLIPORE | MIL | 35 | 0 | 0.4072223828 -0.3489056717 
MARSH & MCLENNAN | MMC | 40 | 0 | 0.2919219493 -0.3960384724 
3M | MMM | 20 | 0 | -0.8171300423 -0.0629530163 
ALTRIA GROUP | MO | 30 | 0 | -0.3197852476 -0.4051308376 
MOLEX | MOLX | 45 | 0 | 0.0131854982 -0.4477702618 
MOTOROLA | MOT | 45 | 0 | -0.5774836761 -0.2841801828 
MERCK & CO. | MRK | 35 | 0 | 0.6348204508 -0.1973282919 
MICROSOFT | MSFT | 45 | 0 | -0.0539065497 -0.4482885878 
M&T BK. | MTB | 40 | 0 | -0.9517569253 0.9345538112 
MANITOWOC | MTW | 45 | 0 | -1.0278288159 0.5738587202 
MICRON TECHNOLOGY | MU | 10 | 0 | 0.1013824129 -0.4402062377 
MURPHY OIL | MUR | 15 | 0 | -1.0195958488 0.4213802803 
MEADWESTVACO | MWV | 45 | 0 | 0.0724006486 -0.4435609661 
MYLAN | MYL | 35 | 0 | 0.9564015857 0.7268571544 
NOBLE ENERGY | NBL | 10 | 0 | -0.0087563762 -0.4484353605 
NABORS INDS. | NBR | 40 | 0 | -1.0280777235 0.5486144827 
NEWMONT MINING | NEM | 15 | 0 | -0.5805089255 -0.2821831359 
NISOURCE | NI | 55 | 0 | 0.5801954122 -0.2423469652 
NIKE 'B' | NKE | 25 | 0 | -0.3644136981 -0.3903655350 
NORTHROP GRUMMAN | NOC | 20 | 0 | -0.2325091031 -0.4275038036 
NOVELL | NOVL | 45 | 0 | -0.0403008334 -0.4485474506 
NORFOLK SOUTHERN | NSC | 20 | 0 | 0.0964493829 -0.4408378359 
NATIONAL SEMICON. | NSM | 45 | 0 | 0.9502175431 0.3441801579 
NORTHERN TRUST | NTRS | 40 | 0 | 0.6154861945 1.3167670528 
NORTHEAST UTILITIES | NU | 95 | 0 | -0.4423478497 1.4615336063 
NUCOR | NUE | 15 | 0 | -0.7161300894 -0.1742867671 
NOVELLUS SYSTEMS | NVLS | 45 | 0 | -0.2204343572 -0.4299479439 
NEWELL RUBBERMAID | NWL | 25 | 0 | 0.1294478011 -0.4361364158 
NEW YORK TIMES 'A' | NYT | 25 | 0 | 0.8159684546 0.0151134006 
OFFICE DEPOT | ODP | 25 | 0 | -0.2565814699 -0.4221660385 
OMNICOM GP. | OMC | 25 | 0 | -0.8072108972 -0.0754852897 
ORACLE | ORCL | 45 | 0 | -1.0276814285 0.5796633335 
OCCIDENTAL PTL. | OXY | 10 | 0 | 0.5728490929 -0.2479232865 
PAYCHEX | PAYX | 45 | 0 | 0.2984876883 -0.3937953936 
PITNEY-BOWES | PBI | 20 | 0 | -0.3763004287 -0.3860353618 
PACCAR | PCAR | 20 | 0 | 0.1960317904 -0.4231851979 
PG&E | PCG | 55 | 0 | 0.1000464225 -0.4403797531 
PREC.CASTPARTS | PCP | 25 | 0 | 0.0654292929 -0.4442403710 
PUB.SER.ENTER.GP. | PEG | 55 | 0 | -1.0219137691 0.6622720016 
PEPSICO | PEP | 30 | 0 | 0.4836218516 -0.3077842806 
PFIZER | PFE | 35 | 0 | 0.8864766715 0.1469235987 
PROCTER & GAMBLE | PG | 30 | 0 | -0.0133455632 -0.4485135285 
PROGRESS ENERGY | PGN | 55 | 0 | 0.1019160691 -0.4401364161 
PROGRESSIVE OHIO | PGR | 40 | 0 | -0.8201068996 -0.0591103008 
PARKER-HANNIFIN | PH | 20 | 0 | -0.0020976928 1.5510402538 
PULTE HOMES | PHM | 25 | 0 | -0.4431477049 -0.3584133378 
PERKINELMER | PKI | 35 | 0 | 0.1424518596 1.5367297871 
PALL | PLL | 20 | 0 | 0.6418755317 -0.1910219472 
PNC FINL.SVS.GP. | PNC | 40 | 0 | 0.7293595354 -0.1015256353 
PINNACLE WEST CAP. | PNW | 55 | 0 | 0.7169908097 -0.1156057603 
PEPCO HOLDINGS | POM | 95 | 0 | -0.9589406186 0.1859994858 
PPG INDUSTRIES | PPG | 15 | 0 | -0.9590909179 0.1863826287 
PPL | PPL | 55 | 0 | 0.9640732502 0.6763933655 
PUBLIC STORAGE | PSA | 40 | 0 | 0.6362340516 -0.1960743097 
RYDER SYSTEM | R | 20 | 0 | -0.9427071974 0.1470761351 
ROWAN COMPANIES | RDC | 10 | 0 | -1.0280737930 0.5553145603 
REGIONS FINL.NEW | RF | 40 | 0 | 0.5344169417 -0.2754204254 
ROBERT HALF INTL. | RHI | 20 | 0 | 0.9160847605 0.8808471517 
ROCKWELL AUTOMATION | ROK | 20 | 0 | -0.1804246847 -0.4369497706 
R R DONNELLEY & SONS | RRD | 20 | 0 | 0.5188727374 1.3885403703 
RADIOSHACK | RSH | 25 | 0 | -1.0280799694 0.5531512057 
RAYTHEON 'B' | RTN | 20 | 0 | 0.8724124803 0.1165095013 
SPRINT NEXTEL | S | 50 | 0 | 0.3793168980 -0.3618726284 
SCANA | SCG | 95 | 0 | 0.9718362321 0.5642015275 
CHARLES SCHWAB | SCHW | 40 | 0 | -0.8847781511 0.0355572638 
SEALED AIR | SEE | 15 | 0 | 0.8487926507 0.0706579615 
SCHERING-PLOUGH | SGP | 35 | 0 | 0.8955026568 0.1679822361 
SHERWIN-WILLIAMS | SHW | 25 | 0 | 0.2213423794 -0.4170165057 
SIGMA ALDRICH | SIAL | 15 | 0 | 0.9632247743 0.4198036234 
SMITH INTL. | SII | 10 | 0 | -1.0154638506 0.7097324810 
J M SMUCKER | SJM | 95 | 0 | 0.4844253373 -0.3073052281 
SCHLUMBERGER | SLB | 10 | 0 | -0.4736175155 -0.3438861460 
SARA LEE | SLE | 30 | 0 | -1.0002585939 0.7856251519 
SLM | SLM | 40 | 0 | -0.2500569770 -0.4236743671 
SNAP-ON | SNA | 25 | 0 | -0.7837052609 1.2063838414 
SOUTHERN | SO | 55 | 0 | -0.4486689156 -0.3558741472 
SEMPRA EN. | SRE | 55 | 0 | 0.6964982835 -0.1378129946 
SUNTRUST BANKS | STI | 40 | 0 | 0.2735502976 -0.4020465861 
ST.JUDE MEDICAL | STJ | 35 | 0 | 0.9319580396 0.8312421480 
QUESTAR | STR | 55 | 0 | 0.0229698166 -0.4473181382 
STATE STREET | STT | 40 | 0 | 0.9718900845 0.5438448456 
CONSTELLATION BRANDS 'A' | STZ | 30 | 0 | -0.0116894773 -0.4484877500 
SUNOCO | SUN | 10 | 0 | -0.7009793411 -0.1883575695 
SUPERVALU | SVU | 30 | 0 | -0.8033397372 -0.0802665741 
STANLEY WORKS | SWK | 25 | 0 | 0.4773674970 -0.3114785682 
SOUTHWESTERN ENERGY | SWN | 95 | 0 | -0.7680704347 -0.1212411974 
STRYKER | SYK | 35 | 0 | 0.4173657677 -0.3439302651 
SYSCO | SYY | 30 | 0 | -0.9537730782 0.9296571256 
AT&T | T | 50 | 0 | -0.3211258637 -0.4047209665 
MOLSON COORS BREWING 'B' | TAP | 30 | 0 | -1.0175953790 0.4069397877 
TECO ENERGY | TE | 55 | 0 | 0.5802568452 -0.2422998817 
INTEGRYS ENERGY GROUP | TEG | 55 | 0 | 0.2309737440 -0.4144846038 
TERADYNE | TER | 45 | 0 | -0.9955096327 0.2982319080 
TARGET | TGT | 25 | 0 | 0.1797680198 -0.4267829136 
TENET HLTHCR. | THC | 35 | 0 | 0.9701493879 0.4919219307 
TIFFANY & CO | TIF | 25 | 0 | -0.6493439781 -0.2322246773 
TJX COS. | TJX | 25 | 0 | 0.5489904741 -0.2653153736 
TELLABS | TLAB | 45 | 0 | -0.0957722000 -0.4463284659 
TORCHMARK | TMK | 40 | 0 | 0.5098127752 -0.2916343887 
THERMO FISHER SCIENTIFIC | TMO | 35 | 0 | 0.9444996461 0.3188142800 
T ROWE PRICE GP. | TROW | 25 | 0 | -0.0854796867 -0.4469734764 
TRAVELERS COS. | TRV | 40 | 0 | -1.0186625785 0.4144501384 
TYSON FOODS 'A' | TSN | 40 | 0 | 0.7544628458 -0.0712169062 
TOTAL SYSTEM SERVICES | TSS | 45 | 0 | 0.5207520324 -0.2845537496 
TESORO | TSO | 30 | 0 | 0.9352073601 0.8198448196 
TEXAS INSTS. | TXN | 20 | 0 | -0.1944761493 -0.4346813539 
TEXTRON | TXT | 55 | 0 | -0.6229096755 -0.2524750129 
UNISYS | UIS | 45 | 0 | -0.9739157022 0.2267277089 
UNITEDHEALTH GP. | UNH | 35 | 0 | -0.2057947460 1.5354602133 
UNUM GROUP | UNM | 40 | 0 | 0.3024278156 -0.3924248239 
UNION PACIFIC | UNP | 20 | 0 | 0.7782177710 -0.0401298590 
US BANCORP | USB | 40 | 0 | -0.0774520477 -0.4474026420 
UNITED TECHNOLOGIES | UTX | 20 | 0 | 0.8332911389 1.0593514190 
VARIAN MED.SYS. | VAR | 35 | 0 | 0.6931660229 -0.1412994874 
V F | VFC | 25 | 0 | 0.0387233559 -0.4463881665 
VALERO ENERGY | VLO | 10 | 0 | -0.8509023858 -0.0169229611 
VULCAN MATERIALS | VMC | 15 | 0 | 0.4555469757 -0.3238954704 
VORNADO REALTY TST. | VNO | 40 | 0 | -0.8871148388 0.0394581762 
VERIZON COMMUNICATIONS | VZ | 50 | 0 | 0.7147038564 -0.1181516844 
WALGREEN | WAG | 30 | 0 | 0.5091998356 -0.2920251689 
WISCONSIN ENERGY | WEC | 95 | 0 | 0.8754871732 0.1229346889 
WELLS FARGO & CO | WFC | 40 | 0 | 0.2369689619 -0.4128566398 
WHIRLPOOL | WHR | 25 | 0 | -0.6089592670 -0.2626129370 
WILLIAMS COS. | WMB | 10 | 0 | 0.5489006205 -0.2653788564 
WASTE MAN. | WMI | 20 | 0 | -0.6173199718 -0.2565813112 
WAL MART STORES | WMT | 30 | 0 | -0.1167033930 -0.4446874519 
WASHINGTON PST.'B' | WPO | 30 | 0 | 0.9546245243 0.3662055715 
WEYERHAEUSER | WY | 15 | 0 | 0.4759372343 -0.3123148051 
WYETH | WYETH | 95 | 0 | 0.9608805981 0.6995463289 
XCEL ENERGY | XEL | 55 | 0 | 0.1901520008 -0.4245186818 
EXXON MOBIL | XOM | 10 | 0 | -0.5764195912 -0.2848788778 
XEROX | XRX | 45 | 0 | 0.8949235356 0.1665901219 
ZIONS BANCORP. | ZION | 40 | 0 | 0.4113724047 -0.3468872307 
