ALCOA | AA | 15 | 0.899798 | -0.0367865946 1.5371685587 
APPLE | AAPL | 45 | 1 | -0.2261844976 -0.4534196875 
ABBOTT LABORATORIES | ABT | 35 | 3 | 0.6370617187 -0.0705855939 
ADOBE SYSTEMS | ADBE | 45 | 0 | -1.0756506763 0.9268837968 
ANALOG DEVICES | ADI | 45 | 0 | -0.8725590109 -0.1495002395 
ARCHER-DANLS.-MIDL. | ADM | 30 | 0 | -0.1519289701 0.5438195599 
AUTOMATIC DATA PROC. | ADP | 45 | 0 | 0.2167251577 -0.3857470778 
AUTODESK | ADSK | 45 | 0 | -1.1429265898 0.4099400705 
AMER.ELEC.PWR. | AEP | 55 | 0 | 0.7625892555 0.1392748590 
AFLAC | AFL | 40 | 0 | -0.9205687377 -0.0958623200 
AMERICAN INTL.GP. | AIG | 40 | 0 | 0.2358289452 -0.3779416885 
ALTERA | ALTR | 45 | 0 | -0.7537170704 -0.2548362372 
APPLIED MATS. | AMAT | 45 | 0 | -0.2790101738 -0.4480727566 
ADVANCED MICRO DEVC. | AMD | 45 | 0 | -0.9303797841 -0.0838860479 
AMGEN | AMGN | 35 | 0 | -0.3134326752 -0.4430525459 
AON | AOC | 40 | 0 | -0.8316939966 -0.1896104018 
APACHE | APA | 10 | 0 | 0.6963522518 0.0142735576 
ANADARKO PETROLEUM | APC | 10 | 0 | 0.2185617335 -0.3850166143 
AIR PRDS.& CHEMS. | APD | 15 | 0 | 0.8395804313 0.4137845375 
ASHLAND | ASH | 15 | 0 | -0.1868160606 -0.4555717002 
ALLEGHENY TECHS. | ATI | 15 | 0 | 0.6969080042 0.0151648606 
AVON PRODUCTS | AVP | 30 | 0 | 0.5058982635 1.2969884193 
AVERY DENNISON | AVY | 20 | 0 | 0.8016711879 0.8448955283 
AMERICAN EXPRESS | AXP | 40 | 0 | -0.1869069757 -0.4555685224 
ALLEGHENY EN. | AYE | 55 | 0 | 0.7032966245 0.0255636556 
BOEING | BA | 20 | 0 | 0.8471118325 0.5876085405 
BANK OF AMERICA | BAC | 40 | 0 | 0.3197327724 -0.3379600047 
BAXTER INTL. | BAX | 35 | 0 | -0.7756034126 -0.2378646409 
BB&T | BBT | 40 | 0 | -0.6132208932 1.4310679816 
BEST BUY | BBY | 25 | 0 | 0.4021609116 -0.2886372876 
C R BARD | BCR | 35 | 0 | -0.1870137750 -0.4555647788 
BLACK & DECKER | BDK | 25 | 0 | 0.6513840221 -0.0517375210 
BECTON DICKINSON | BDX | 35 | 0 | -0.8395706057 1.2698698206 
FRANKLIN RESOURCES | BEN | 40 | 0 | -0.1010827944 -0.4548869367 
BROWN-FORMAN 'B' | BFB | 30 | 0 | -0.3987610378 -0.4252387099 
BAKER HUGHES | BHI | 10 | 0 | 0.7294664382 1.0161987872 
BIG LOTS | BIG | 25 | 0 | 0.7055785911 0.0293481978 
BANK OF NEW YORK MELLON | BK | 40 | 0 | 0.5946848888 -0.1214380937 
BALL | BLL | 15 | 0 | 0.7135763486 0.0429198262 
BMC SOFTWARE | BMC | 45 | 0 | -0.5577833827 -0.3701181818 
BEMIS | BMS | 35 | 0 | -0.7663060032 -0.2451930262 
BRISTOL MYERS SQUIBB | BMY | 15 | 0 | 0.1454021689 -0.4109548604 
BURL.NTHN.SANTA FE C | BNI | 35 | 0 | 0.5027630610 -0.2120761634 
CITIGROUP | C | 40 | 0 | -0.9518651086 -0.0562655793 
CA | CA | 45 | 0 | -0.6162003855 -0.3418734189 
CONAGRA FOODS | CAG | 30 | 0 | 0.6491258745 -0.0547713988 
CARDINAL HEALTH | CAH | 35 | 0 | -0.3076310395 1.5316236223 
CATERPILLAR | CAT | 20 | 0 | 0.5575543571 -0.1609026608 
CHUBB | CB | 40 | 0 | -0.5814334223 -0.3592451805 
COOPER INDS. | CBE | 20 | 0 | -0.6869039545 -0.3010483386 
COCA COLA ENTS. | CCE | 25 | 0 | -0.1930346594 -0.4553352440 
CARNIVAL | CCL | 30 | 0 | -0.2067431484 -0.4546770128 
CONSTELLATION EN. | CEG | 55 | 0 | 0.8122032057 0.2783969767 
CELGENE | CELG | 35 | 0 | -0.9286449558 -0.0860314364 
CIGNA | CI | 35 | 0 | -0.5810892189 -0.3594088059 
CINCINNATI FINL. | CINF | 40 | 0 | -0.1890815802 -0.4554900435 
COLGATE-PALM. | CL | 30 | 0 | -0.3137132934 -0.4430065811 
CLOROX | CLX | 30 | 0 | 0.6169627573 -0.0955594447 
COMERICA | CMA | 40 | 0 | -0.3436831727 -0.4376234215 
COMCAST 'A' | CMCSA | 95 | 0 | -1.1504515737 0.4894816353 
CUMMINS | CMI | 20 | 0 | -0.1008575316 -0.4548754426 
CMS ENERGY | CMS | 55 | 0 | 0.8353746881 0.7026637812 
CENTERPOINT EN. | CNP | 55 | 0 | -1.1392906938 0.7023024502 
CONOCOPHILLIPS | COP | 10 | 0 | -0.1942617463 -0.4552840063 
CAMPBELL SOUP | CPB | 30 | 0 | -0.1335626447 -0.4560117649 
COMPUTER SCIS. | CSC | 45 | 0 | -0.8609480148 -0.1613697723 
CSX | CSX | 20 | 0 | 0.3650419124 -0.3121834229 
CINTAS | CTAS | 20 | 0 | -0.3570489697 1.5225563917 
CENTURYTEL | CTL | 50 | 0 | 0.1436556855 -0.4114969904 
CENTEX | CTX | 25 | 0 | 0.4746154225 -0.2355661752 
CVS CAREMARK | CVS | 30 | 0 | 0.6503361882 -0.0531482916 
CHEVRON | CVX | 10 | 0 | 0.7001920774 0.0204748165 
DOMINION RES. | D | 55 | 0 | -0.7820910370 1.3202831904 
E I DU PONT DE NEMOURS | DD | 15 | 0 | -0.4086303231 -0.4226712136 
DEERE | DE | 20 | 0 | 0.3925692980 -0.2949424063 
DELL | DELL | 45 | 0 | -0.5626565543 -0.3679385503 
DANAHER | DHR | 20 | 0 | 0.6523236239 -0.0504680514 
WALT DISNEY | DIS | 25 | 0 | -1.0352820436 0.0751113911 
DOVER | DOV | 20 | 0 | 0.4154840397 -0.2796137867 
DOW CHEMICAL | DOW | 15 | 0 | 0.7991405152 0.2348424829 
DTE ENERGY | DTE | 55 | 0 | 0.8479040506 0.5620933319 
DUKE ENERGY | DUK | 55 | 0 | -0.8364693238 -0.1851554081 
DYNEGY 'A' | DYN | 55 | 0 | 0.8476187827 0.5137481451 
ECOLAB | ECL | 15 | 0 | 0.0057915159 -0.4436642365 
CONSOLIDATED EDISON | ED | 55 | 0 | 0.7654546354 0.1458153886 
EQUIFAX | EFX | 20 | 0 | -0.7966590138 -0.2205907819 
EDISON INTL. | EIX | 55 | 0 | 0.7308119313 1.0136796465 
EASTMAN KODAK | EK | 25 | 0 | -0.3046804723 -0.4444450699 
EMC | EMC | 45 | 0 | -1.0331412566 0.0710988115 
EMERSON ELECTRIC | EMR | 20 | 0 | 0.2458980647 -0.3736408754 
EQT | EQT | 95 | 0 | -0.3446801631 -0.4374281038 
ENSCO INTL. | ESV | 10 | 0 | -0.7758169167 -0.2376942467 
EATON | ETN | 20 | 0 | 0.1298451835 -0.4156611988 
ENTERGY | ETR | 55 | 0 | 0.6827708808 1.0945247069 
EXELON | EXC | 55 | 0 | 0.7443717081 0.1003727263 
EXPEDITOR INTL.OFWASH. | EXPD | 25 | 0 | -0.9353779618 -0.0776365346 
FORD MOTOR | F | 25 | 0 | 0.1092455336 -0.4214720429 
FASTENAL | FAST | 95 | 0 | 0.5140363451 -0.2021631470 
FAMILY DOLLAR STORES | FDO | 25 | 0 | -0.3770485271 -0.4305115876 
FEDEX | FDX | 20 | 0 | -1.1265685392 0.7676000558 
FIRSTENERGY | FE | 55 | 0 | 0.5506803280 -0.1677562788 
FIRST HORIZON NATIONAL | FHN | 40 | 0 | -1.1512471888 0.5807397134 
FISERV | FISV | 45 | 0 | -0.6814749724 -0.3044616620 
FIFTH THIRD BANCORP | FITB | 40 | 0 | -0.8842596816 1.2247686982 
FLOWSERVE | FLS | 95 | 0 | -0.5411994125 -0.3773039511 
FORTUNE BRANDS | FO | 25 | 0 | -0.1883026854 -0.4555186975 
FPL GROUP | FPL | 55 | 0 | 0.6103651792 -0.1034111794 
FOREST LABS. | FRX | 35 | 0 | -0.6217890567 1.4265604614 
FRONTIER COMMUNICATIONS | FTR | 95 | 0 | -0.9945127665 1.0823848263 
NICOR | GAS | 55 | 0 | 0.1699460199 -0.4029626171 
GANNETT | GCI | 25 | 0 | -1.1402220092 0.6963871474 
GENERAL DYNAMICS | GD | 20 | 0 | 0.7357088689 0.0832774155 
GENERAL ELECTRIC | GE | 20 | 0 | 0.0582725504 -0.4338385197 
GENZYME | GENZ | 35 | 0 | -0.7702399041 1.3297531378 
GENERAL MILLS | GIS | 30 | 0 | 0.1894026298 -0.3961233846 
CORNING | GLW | 45 | 0 | 0.7816643224 0.1854851291 
GENERAL MOTORS | GM | 25 | 0 | 0.2239880292 -0.3828337785 
GENUINE PARTS | GPC | 25 | 0 | -0.0956436529 -0.4545951650 
GAP | GPS | 25 | 0 | -0.8684583813 -0.1537373215 
GOODRICH | GR | 20 | 0 | 0.7323279816 1.0108202489 
GOODYEAR TIRE & RUB. | GT | 25 | 0 | -1.1509242885 0.5886342212 
WW GRAINGER | GWW | 20 | 0 | 0.2364043076 -0.3776994390 
HALLIBURTON | HAL | 10 | 0 | 0.6624277917 1.1241841561 
HARMAN INTL.INDS. | HAR | 25 | 0 | -0.6814749724 -0.3044616620 
HASBRO | HAS | 25 | 0 | 0.2825339792 -0.3568701456 
HUNTINGTON BCSH. | HBAN | 40 | 0 | -0.1886900117 -0.4555045245 
HEALTH CARE REIT | HCN | 95 | 0 | -0.6260960408 1.4242544463 
HCP | HCP | 95 | 0 | -0.2889765037 -0.4467449122 
HOME DEPOT | HD | 25 | 0 | 0.4194653538 -0.2768560926 
HESS | HES | 10 | 0 | 0.7599486989 0.1333574827 
HJ HEINZ | HNZ | 30 | 0 | -0.2896923472 -0.4466456095 
HARLEY-DAVIDSON | HOG | 25 | 0 | 0.8475913491 0.5128497123 
HONEYWELL INTL. | HON | 20 | 0 | -0.9987926319 1.0756296184 
STARWOOD HTLS.& RSTS. WORLDWIDE | HOT | 25 | 0 | 0.4730879681 -0.2367916282 
HEWLETT-PACKARD | HPQ | 45 | 0 | -0.1759695950 -0.4558914225 
H&R BLOCK | HRB | 25 | 0 | -0.4183390928 -0.4200402050 
HORMEL FOODS | HRL | 95 | 0 | -1.1485796642 0.4620430730 
HARRIS | HRS | 95 | 0 | 0.2162300560 -0.3859432762 
HOST HOTELS & RESORTS | HST | 40 | 0 | 0.8001742790 0.2380428389 
THE HERSHEY COMPANY | HSY | 30 | 0 | 0.1778224874 -0.4002482217 
HUMANA | HUM | 35 | 0 | 0.4154207139 -0.2796574198 
INTERNATIONAL BUS.MCHS. | IBM | 45 | 0 | -0.4158752479 -0.4207178227 
INTL.FLAVORS & FRAG. | IFF | 15 | 0 | -0.2512547776 -0.4512354054 
INTL.GAME TECH. | IGT | 25 | 0 | -0.5452396478 1.4632251890 
INTEL | INTC | 45 | 0 | -0.7117340530 -0.2848047634 
INTL.PAPER | IP | 15 | 0 | -0.3425614929 -0.4378419098 
INTERPUBLIC GP. | IPG | 25 | 0 | 0.1403688406 -0.4125077846 
INGERSOLL-RAND | IR | 20 | 0 | 0.8474896638 0.5097256560 
ITT | ITT | 20 | 0 | 0.5776396919 -0.1400880123 
ILLINOIS TOOL WORKS | ITW | 20 | 0 | 0.4120704845 -0.2819556003 
SUN MICROSYSTEMS | JAVA | 45 | 0 | -0.7619060928 -0.2485994641 
JOHNSON CONTROLS | JCI | 25 | 0 | 0.4830498682 -0.2287099702 
PENNEY JC | JCP | 25 | 0 | 0.8018972853 0.2434606505 
JACOBS ENGR. | JEC | 30 | 0 | -0.1863886496 -0.4555865289 
JOHNSON & JOHNSON | JNJ | 35 | 0 | 0.0804719008 -0.4288005279 
JP MORGAN CHASE &CO. | JPM | 40 | 0 | -0.2928826645 -0.4461966298 
NORDSTROM | JWN | 25 | 0 | 0.0603796296 -0.4333831102 
KELLOGG | K | 30 | 0 | 0.5861083859 -0.1309402945 
KB HOME | KBH | 25 | 0 | 0.3249042552 -0.3351742258 
KEYCORP | KEY | 40 | 0 | 0.8246322802 0.3285798692 
KLA TENCOR | KLAC | 45 | 0 | -0.6595924175 -0.3177359079 
KIMBERLY-CLARK | KMB | 30 | 0 | -0.5843975191 -0.3578294594 
COCA COLA | KO | 30 | 0 | 0.2901699121 -0.3531467596 
KROGER | KR | 30 | 0 | 0.4761318817 -0.2343446685 
LOEWS | L | 95 | 0 | 0.0049312577 -0.4438012524 
LEGGETT&PLATT | LEG | 25 | 0 | 0.6990871863 0.0186800531 
LENNAR 'A' | LEN | 25 | 0 | 0.1842433405 -0.3979809378 
LABORATORY CORP.OF AM. HDG. | LH | 35 | 0 | -0.5857334488 -0.3571874735 
LINEAR TECH. | LLTC | 45 | 0 | -0.7978148559 -0.2196144074 
ELI LILLY | LLY | 35 | 0 | -0.3904428483 -0.4273195289 
LEGG MASON | LM | 40 | 0 | 0.8474771188 0.5093598804 
LINCOLN NAT. | LNC | 40 | 0 | 0.2448582660 -0.3740910508 
LOWE'S COMPANIES | LOW | 25 | 0 | 0.3149494508 -0.3405019541 
LSI | LSI | 45 | 0 | -0.9287143231 -0.0859458848 
LIMITED BRANDS | LTD | 25 | 0 | 0.3771743002 -0.3047378803 
LEUCADIA NATIONAL | LUK | 95 | 0 | 0.6546331905 1.1349688483 
SOUTHWEST AIRLINES | LUV | 20 | 0 | -0.5571723483 -0.3703892808 
MASCO | MAS | 20 | 0 | 0.3213040464 -0.3371177319 
MATTEL | MAT | 25 | 0 | 0.6998136520 0.0198591552 
MBIA | MBI | 40 | 0 | -1.1404536659 0.6948789051 
MCCORMICK & CO NV. | MCK | 35 | 0 | 0.5307305778 -0.1869170148 
MEREDITH | MDP | 25 | 0 | -0.3477334288 -0.4368233995 
MEDTRONIC | MDT | 35 | 0 | 0.0279012875 -0.4398780961 
MASSEY EN. | MEE | 95 | 0 | -0.7277375932 -0.2737649492 
MARSHALL & ILSLEY | MI | 40 | 0 | -1.1514840378 0.5139922793 
MILLIPORE | MIL | 35 | 0 | 0.6073817476 -0.1069086736 
MARSH & MCLENNAN | MMC | 40 | 0 | -0.8343150597 -0.1871723858 
3M | MMM | 20 | 0 | 0.0051472177 -0.4437669280 
ALTRIA GROUP | MO | 30 | 0 | 0.5073651667 -0.2080655651 
MOLEX | MOLX | 45 | 0 | -1.0346698715 0.0739594734 
MOTOROLA | MOT | 45 | 0 | -0.4113840679 -0.4219356120 
MERCK & CO. | MRK | 35 | 0 | 0.0432119954 -0.4369556455 
MICROSOFT | MSFT | 45 | 0 | -0.6340069850 -0.3323087340 
M&T BK. | MTB | 40 | 0 | 0.3190880142 -0.3383045813 
MANITOWOC | MTW | 45 | 0 | 0.8179813801 0.7872819033 
MICRON TECHNOLOGY | MU | 10 | 0 | -0.5598046605 -0.3692179098 
MURPHY OIL | MUR | 15 | 0 | 0.3762908694 1.3929272099 
MEADWESTVACO | MWV | 45 | 0 | -0.9585221747 -0.0472873697 
MYLAN | MYL | 35 | 0 | 0.6497522340 -0.0539322673 
NOBLE ENERGY | NBL | 10 | 0 | 0.2175451524 -0.3854214598 
NABORS INDS. | NBR | 40 | 0 | -0.8988168430 -0.1211304421 
NEWMONT MINING | NEM | 15 | 0 | -0.6818362444 -0.3042360282 
NISOURCE | NI | 55 | 0 | 0.7154379334 1.0414887822 
NIKE 'B' | NKE | 25 | 0 | 0.0321190469 -0.4390976937 
NORTHROP GRUMMAN | NOC | 20 | 0 | 0.5848305343 -0.1323353281 
NOVELL | NOVL | 45 | 0 | -0.7297180949 -0.2723665262 
NORFOLK SOUTHERN | NSC | 20 | 0 | 0.2078218813 -0.3892288444 
NATIONAL SEMICON. | NSM | 45 | 0 | -0.5289329475 -0.3823920795 
NORTHERN TRUST | NTRS | 40 | 0 | -0.7035228131 -0.2902932816 
NORTHEAST UTILITIES | NU | 95 | 0 | -0.8669361331 -0.1552975668 
NUCOR | NUE | 15 | 0 | -0.2590631201 -0.4504250145 
NOVELLUS SYSTEMS | NVLS | 45 | 0 | 0.2707777005 -0.3624469961 
NEWELL RUBBERMAID | NWL | 25 | 0 | -0.1285690980 -0.4559075610 
NEW YORK TIMES 'A' | NYT | 25 | 0 | 0.5800639216 -0.1374927081 
OFFICE DEPOT | ODP | 25 | 0 | 0.6963522518 0.0142735576 
OMNICOM GP. | OMC | 25 | 0 | 0.4751105200 -0.2351679097 
ORACLE | ORCL | 45 | 0 | -0.6148580922 -0.3425757401 
OCCIDENTAL PTL. | OXY | 10 | 0 | 0.7940931022 0.8679217642 
PAYCHEX | PAYX | 45 | 0 | -0.8027764628 1.3030280565 
PITNEY-BOWES | PBI | 20 | 0 | 0.2580730347 -0.3682650612 
PACCAR | PCAR | 20 | 0 | 0.7329034452 0.0779101300 
PG&E | PCG | 55 | 0 | 0.2476405944 -0.3728833162 
PREC.CASTPARTS | PCP | 25 | 0 | 0.6497506643 -0.0539343726 
PUB.SER.ENTER.GP. | PEG | 55 | 0 | 0.7021517593 0.0236790907 
PEPSICO | PEP | 30 | 0 | 0.3707560418 -0.3087063214 
PFIZER | PFE | 35 | 0 | 0.2754034483 -0.3602750171 
PROCTER & GAMBLE | PG | 30 | 0 | 0.0229621661 -0.4407682170 
PROGRESS ENERGY | PGN | 55 | 0 | 0.7841191115 0.1919474397 
PROGRESSIVE OHIO | PGR | 40 | 0 | -0.6203568375 1.4273213047 
PARKER-HANNIFIN | PH | 20 | 0 | 0.5429519312 -0.1753052784 
PULTE HOMES | PHM | 25 | 0 | 0.3755096310 -0.3057735910 
PERKINELMER | PKI | 35 | 0 | -1.0327916567 0.0704476899 
PALL | PLL | 20 | 0 | 0.6287496411 1.1687522811 
PNC FINL.SVS.GP. | PNC | 40 | 0 | 0.8233821280 0.3229841869 
PINNACLE WEST CAP. | PNW | 55 | 0 | 0.7990477857 0.2345571957 
PEPCO HOLDINGS | POM | 95 | 0 | -0.1882732022 -0.4555197702 
PPG INDUSTRIES | PPG | 15 | 0 | 0.8435030878 0.6392921645 
PPL | PPL | 55 | 0 | -0.6251043685 1.4247878013 
PUBLIC STORAGE | PSA | 40 | 0 | -0.6814749724 -0.3044616620 
RYDER SYSTEM | R | 20 | 0 | -0.0525859171 -0.4512336838 
ROWAN COMPANIES | RDC | 10 | 0 | 0.7240521931 1.0261648738 
REGIONS FINL.NEW | RF | 40 | 0 | -0.9986125231 1.0759163190 
ROBERT HALF INTL. | RHI | 20 | 0 | 0.7218969629 1.0300584302 
ROCKWELL AUTOMATION | ROK | 20 | 0 | 0.4310376465 -0.2686765471 
R R DONNELLEY & SONS | RRD | 20 | 0 | 0.2698788022 -0.3628657235 
RADIOSHACK | RSH | 25 | 0 | 0.0855728431 -0.4275675353 
RAYTHEON 'B' | RTN | 20 | 0 | -0.2778269621 -0.4482236325 
SPRINT NEXTEL | S | 50 | 0 | 0.2969123737 -0.3497919038 
SCANA | SCG | 95 | 0 | 0.4313970066 -0.2684185855 
CHARLES SCHWAB | SCHW | 40 | 0 | -0.0382891855 -0.4497024576 
SEALED AIR | SEE | 15 | 0 | 0.4198909281 -0.2765596231 
SCHERING-PLOUGH | SGP | 35 | 0 | -0.9155727231 -0.1018182785 
SHERWIN-WILLIAMS | SHW | 25 | 0 | 0.4792764937 -0.2317961068 
SIGMA ALDRICH | SIAL | 15 | 0 | 0.7558070830 0.1242778363 
SMITH INTL. | SII | 10 | 0 | 0.7631580201 0.1405630653 
J M SMUCKER | SJM | 95 | 0 | 0.8041194884 0.8370282656 
SCHLUMBERGER | SLB | 10 | 0 | 0.4391767953 -0.2627744979 
SARA LEE | SLE | 30 | 0 | 0.0316587444 -0.4391837722 
SLM | SLM | 40 | 0 | 0.6996637036 0.0196154793 
SNAP-ON | SNA | 25 | 0 | 0.4758327753 -0.2345859842 
SOUTHERN | SO | 55 | 0 | 0.4241759868 -0.2735561668 
SEMPRA EN. | SRE | 55 | 0 | 0.6997425745 0.0197436302 
SUNTRUST BANKS | STI | 40 | 0 | 0.5967572666 -0.1191049599 
ST.JUDE MEDICAL | STJ | 35 | 0 | -0.0736728286 -0.4531137258 
QUESTAR | STR | 55 | 0 | 0.8120161655 0.2777184971 
STATE STREET | STT | 40 | 0 | -0.1878517503 -0.4555350087 
CONSTELLATION BRANDS 'A' | STZ | 30 | 0 | 0.0563138729 -0.4342575936 
SUNOCO | SUN | 10 | 0 | 0.7593504816 0.1320310693 
SUPERVALU | SVU | 30 | 0 | 0.0575949607 -0.4339839594 
STANLEY WORKS | SWK | 25 | 0 | 0.4179749515 -0.2778917763 
SOUTHWESTERN ENERGY | SWN | 95 | 0 | 0.3226681353 -0.3363835914 
STRYKER | SYK | 35 | 0 | -0.2240680778 1.5412141404 
SYSCO | SYY | 30 | 0 | 0.0218168309 -0.4409709745 
AT&T | T | 50 | 0 | 0.3554380656 -0.3179104970 
MOLSON COORS BREWING 'B' | TAP | 30 | 0 | -0.1929916897 -0.4553370109 
TECO ENERGY | TE | 55 | 0 | -1.0369839987 0.0783331517 
INTEGRYS ENERGY GROUP | TEG | 55 | 0 | 0.3711950522 1.3960761277 
TERADYNE | TER | 45 | 0 | -0.8462458835 -0.1758498250 
TARGET | TGT | 25 | 0 | -0.3903419674 -0.4273442999 
TENET HLTHCR. | THC | 35 | 0 | 0.1435371644 -0.4115336540 
TIFFANY & CO | TIF | 25 | 0 | -0.3767595049 -0.4305783211 
TJX COS. | TJX | 25 | 0 | -0.1863886496 -0.4555865289 
TELLABS | TLAB | 45 | 0 | -1.1505896974 0.4920822253 
TORCHMARK | TMK | 40 | 0 | 0.6995949141 0.0195037442 
THERMO FISHER SCIENTIFIC | TMO | 35 | 0 | -1.1172068415 0.8050448093 
T ROWE PRICE GP. | TROW | 25 | 0 | -0.8473915011 -0.1747428020 
TRAVELERS COS. | TRV | 40 | 0 | 0.0963677320 -0.4248644689 
TYSON FOODS 'A' | TSN | 40 | 0 | 0.2045307053 1.4781302684 
TOTAL SYSTEM SERVICES | TSS | 45 | 0 | -0.6155265455 1.4298654324 
TESORO | TSO | 30 | 0 | -0.1519289701 0.5438195599 
TEXAS INSTS. | TXN | 20 | 0 | -0.5143373829 -0.3881998295 
TEXTRON | TXT | 55 | 0 | 0.2198072971 -0.3845188200 
UNISYS | UIS | 45 | 0 | 0.7260363938 1.0225437184 
UNITEDHEALTH GP. | UNH | 35 | 0 | 0.6424634073 -0.0635853716 
UNUM GROUP | UNM | 40 | 0 | -0.0524236686 -0.4512174720 
UNION PACIFIC | UNP | 20 | 0 | 0.3066554562 -0.3448312848 
US BANCORP | USB | 40 | 0 | -0.1968293381 -0.4551719100 
UNITED TECHNOLOGIES | UTX | 20 | 0 | 0.7423606177 0.0963308638 
VARIAN MED.SYS. | VAR | 35 | 0 | -0.4559952052 -0.4088313334 
V F | VFC | 25 | 0 | -0.2223180591 -0.4537000520 
VALERO ENERGY | VLO | 10 | 0 | -1.1513350590 0.5782792395 
VULCAN MATERIALS | VMC | 15 | 0 | 0.8395202285 0.6743128039 
VORNADO REALTY TST. | VNO | 40 | 0 | 0.1406744001 -0.4124143381 
VERIZON COMMUNICATIONS | VZ | 50 | 0 | 0.6323646102 -0.0765703013 
WALGREEN | WAG | 30 | 0 | 0.4439777086 -0.2592341308 
WISCONSIN ENERGY | WEC | 95 | 0 | 0.5531419017 -0.1653172856 
WELLS FARGO & CO | WFC | 40 | 0 | 0.8478907600 0.5248325270 
WHIRLPOOL | WHR | 25 | 0 | 0.4454445763 -0.2581435602 
WILLIAMS COS. | WMB | 10 | 0 | -0.1863886496 -0.4555865289 
WASTE MAN. | WMI | 20 | 0 | -1.0002101920 1.0733655622 
WAL MART STORES | WMT | 30 | 0 | 0.1805084602 -0.3993057525 
WASHINGTON PST.'B' | WPO | 30 | 0 | -0.4313857362 -0.4163387165 
WEYERHAEUSER | WY | 15 | 0 | 0.8474771188 0.5093598804 
WYETH | WYETH | 95 | 0 | 0.2843209005 -0.3560060067 
XCEL ENERGY | XEL | 55 | 0 | 0.7648355870 0.1443915354 
EXXON MOBIL | XOM | 10 | 0 | 0.5632534366 -0.1551182951 
XEROX | XRX | 45 | 0 | -0.3153224547 -0.4427414210 
ZIONS BANCORP. | ZION | 40 | 0 | -0.1863886496 -0.4555865289 
