ALCOA | AA | 15 | 0.988400 | 0.5904387173 0.3550006871 
APPLE | AAPL | 45 | 1 | -0.0466449913 -0.6150434461 
ABBOTT LABORATORIES | ABT | 35 | 3 | 0.5257916545 -0.0385556903 
ADOBE SYSTEMS | ADBE | 45 | 0 | 0.5511915377 0.0371707456 
ANALOG DEVICES | ADI | 45 | 0 | 0.2606171464 -0.4257911585 
ARCHER-DANLS.-MIDL. | ADM | 30 | 0 | -0.5571902951 -0.6718766355 
AUTOMATIC DATA PROC. | ADP | 45 | 0 | 0.5639417880 0.5487764149 
AUTODESK | ADSK | 45 | 0 | -0.5483645628 -0.6731603583 
AMER.ELEC.PWR. | AEP | 55 | 0 | 0.3713449834 -0.3084889327 
AFLAC | AFL | 40 | 0 | 0.5217762076 0.6830518815 
AMERICAN INTL.GP. | AIG | 40 | 0 | -0.6871362656 -0.6434372118 
ALTERA | ALTR | 45 | 0 | 0.5131589472 -0.0701310644 
APPLIED MATS. | AMAT | 45 | 0 | -0.4591039937 -0.6816776044 
ADVANCED MICRO DEVC. | AMD | 45 | 0 | 0.3818625141 0.9292574201 
AMGEN | AMGN | 35 | 0 | 0.1627782550 1.1375772718 
AON | AOC | 40 | 0 | 0.5895937543 0.2611333799 
APACHE | APA | 10 | 0 | 0.2217916149 -0.4590229080 
ANADARKO PETROLEUM | APC | 10 | 0 | 0.5808550931 0.1738759657 
AIR PRDS.& CHEMS. | APD | 15 | 0 | 0.3274019801 0.9937754665 
ASHLAND | ASH | 15 | 0 | 0.3360695135 -0.3501057284 
ALLEGHENY TECHS. | ATI | 15 | 0 | -1.0317828166 -0.4652099206 
AVON PRODUCTS | AVP | 30 | 0 | 0.0951943966 -0.5466244475 
AVERY DENNISON | AVY | 20 | 0 | -0.2281603420 -0.6664833510 
AMERICAN EXPRESS | AXP | 40 | 0 | -0.1740624277 -0.6549904029 
ALLEGHENY EN. | AYE | 55 | 0 | -0.7748346739 1.2476758467 
BOEING | BA | 20 | 0 | 0.2513433742 -0.4340449697 
BANK OF AMERICA | BAC | 40 | 0 | -0.4269342469 -0.6827778843 
BAXTER INTL. | BAX | 35 | 0 | 0.5800938431 0.1687093440 
BB&T | BBT | 40 | 0 | -0.8301228176 -0.5898714593 
BEST BUY | BBY | 25 | 0 | -0.0468244872 -0.6151131747 
C R BARD | BCR | 35 | 0 | 0.4394101612 -0.2125353845 
BLACK & DECKER | BDK | 25 | 0 | -0.1308900451 -0.6435367810 
BECTON DICKINSON | BDX | 35 | 0 | 0.0572066319 1.2018179408 
FRANKLIN RESOURCES | BEN | 40 | 0 | 0.4896997633 -0.1218312085 
BROWN-FORMAN 'B' | BFB | 30 | 0 | -1.1092962951 -0.3966380680 
BAKER HUGHES | BHI | 10 | 0 | 0.4215402364 0.8742537606 
BIG LOTS | BIG | 25 | 0 | 0.5800938431 0.1687093440 
BANK OF NEW YORK MELLON | BK | 40 | 0 | 0.0385898898 -0.5772599795 
BALL | BLL | 15 | 0 | 0.1613569585 -0.5044487537 
BMC SOFTWARE | BMC | 45 | 0 | 0.3420262579 -0.3433944795 
BEMIS | BMS | 35 | 0 | -0.2779794239 -0.6743421977 
BRISTOL MYERS SQUIBB | BMY | 15 | 0 | 0.5162155967 -0.0627703455 
BURL.NTHN.SANTA FE C | BNI | 35 | 0 | -0.5136103519 -0.6774381468 
CITIGROUP | C | 40 | 0 | 0.5362241670 0.6439397813 
CA | CA | 45 | 0 | 0.2544452772 -0.4313071478 
CONAGRA FOODS | CAG | 30 | 0 | -0.3700720348 -0.6821897693 
CARDINAL HEALTH | CAH | 35 | 0 | -1.3135425461 0.7431047859 
CATERPILLAR | CAT | 20 | 0 | 0.0873400113 -0.5511605524 
CHUBB | CB | 40 | 0 | -0.9260310011 -0.5388123180 
COOPER INDS. | CBE | 20 | 0 | 0.5809446119 0.1744961026 
COCA COLA ENTS. | CCE | 25 | 0 | -1.3668307860 0.0302553842 
CARNIVAL | CCL | 30 | 0 | 0.1919578828 -0.4823416286 
CONSTELLATION EN. | CEG | 55 | 0 | 0.5530098564 0.0434848229 
CELGENE | CELG | 35 | 0 | 0.5203670173 -0.0524981482 
CIGNA | CI | 35 | 0 | 0.4533159268 -0.1895825358 
CINCINNATI FINL. | CINF | 40 | 0 | -1.2933478986 0.7835859445 
COLGATE-PALM. | CL | 30 | 0 | 0.2152425329 1.0984158797 
CLOROX | CLX | 30 | 0 | 0.5214342958 0.6839200766 
COMERICA | CMA | 40 | 0 | 0.5217762076 0.6830518815 
COMCAST 'A' | CMCSA | 95 | 0 | 0.5446557252 0.0156557302 
CUMMINS | CMI | 20 | 0 | 0.3689234569 -0.3114971540 
CMS ENERGY | CMS | 55 | 0 | 0.5150941612 -0.0654901607 
CENTERPOINT EN. | CNP | 55 | 0 | 0.5867175801 0.4112002518 
CONOCOPHILLIPS | COP | 10 | 0 | 0.5801816152 0.1692956409 
CAMPBELL SOUP | CPB | 30 | 0 | -0.0444308678 -0.6141800522 
COMPUTER SCIS. | CSC | 45 | 0 | -1.4005702987 0.1887095778 
CSX | CSX | 20 | 0 | -0.4192708693 -0.6828871863 
CINTAS | CTAS | 20 | 0 | -0.5571902951 -0.6718766355 
CENTURYTEL | CTL | 50 | 0 | 0.5800938431 0.1687093440 
CENTEX | CTX | 25 | 0 | 0.2819150832 -0.4060292168 
CVS CAREMARK | CVS | 30 | 0 | 0.5486289597 0.6055906799 
CHEVRON | CVX | 10 | 0 | 0.5561753225 0.0548694059 
DOMINION RES. | D | 55 | 0 | 0.5339622911 -0.0162905640 
E I DU PONT DE NEMOURS | DD | 15 | 0 | 0.5911215921 0.3256829726 
DEERE | DE | 20 | 0 | 0.3263166701 -0.3608374999 
DELL | DELL | 45 | 0 | 0.4062778979 -0.2622349657 
DANAHER | DHR | 20 | 0 | -0.6391756301 -0.6560531106 
WALT DISNEY | DIS | 25 | 0 | 0.2822060422 -0.4057511555 
DOVER | DOV | 20 | 0 | -0.4987644840 -0.6788902730 
DOW CHEMICAL | DOW | 15 | 0 | 0.5786785531 0.4745535217 
DTE ENERGY | DTE | 55 | 0 | 0.4538107286 -0.1887395825 
DUKE ENERGY | DUK | 55 | 0 | 0.2951938120 -0.3931068248 
DYNEGY 'A' | DYN | 55 | 0 | -0.7426287323 -0.6255899171 
ECOLAB | ECL | 15 | 0 | 0.2128102188 1.1003524256 
CONSOLIDATED EDISON | ED | 55 | 0 | -0.0573797809 -0.6191439371 
EQUIFAX | EFX | 20 | 0 | 0.3668853370 -0.3140107608 
EDISON INTL. | EIX | 55 | 0 | -0.0448837125 -0.6143571315 
EASTMAN KODAK | EK | 25 | 0 | 0.5264241605 -0.0368888551 
EMC | EMC | 45 | 0 | -0.0865081407 -0.6295678961 
EMERSON ELECTRIC | EMR | 20 | 0 | 0.1380567597 -0.5201408387 
EQT | EQT | 95 | 0 | -1.3420614643 -0.0422464164 
ENSCO INTL. | ESV | 10 | 0 | -1.3959292204 0.4772372954 
EATON | ETN | 20 | 0 | 0.4755975972 -0.1495977520 
ENTERGY | ETR | 55 | 0 | 0.2384902603 -0.4451501833 
EXELON | EXC | 55 | 0 | 0.5138129630 -0.0685699813 
EXPEDITOR INTL.OFWASH. | EXPD | 25 | 0 | -0.7804566251 1.2454451895 
FORD MOTOR | F | 25 | 0 | 0.5901775824 0.2727702652 
FASTENAL | FAST | 95 | 0 | 0.5352875092 -0.0125185035 
FAMILY DOLLAR STORES | FDO | 25 | 0 | -1.2321196649 0.8846961557 
FEDEX | FDX | 20 | 0 | -0.1322566791 -0.6439311677 
FIRSTENERGY | FE | 55 | 0 | 0.5802526413 0.1697718257 
FIRST HORIZON NATIONAL | FHN | 40 | 0 | -0.5597233100 -0.6714933424 
FISERV | FISV | 45 | 0 | 0.5570733510 0.5759194858 
FIFTH THIRD BANCORP | FITB | 40 | 0 | 0.0261919191 -0.5833560209 
FLOWSERVE | FLS | 95 | 0 | -0.5597556954 -0.6714883989 
FORTUNE BRANDS | FO | 25 | 0 | 0.2730864892 -0.4143611588 
FPL GROUP | FPL | 55 | 0 | 0.5802410109 0.1696937437 
FOREST LABS. | FRX | 35 | 0 | 0.5776183442 0.1530537392 
FRONTIER COMMUNICATIONS | FTR | 95 | 0 | 0.2178361588 1.0963372362 
NICOR | GAS | 55 | 0 | 0.5740622861 0.5011798672 
GANNETT | GCI | 25 | 0 | -0.8309140618 -0.5895034955 
GENERAL DYNAMICS | GD | 20 | 0 | 0.1749341356 -0.4948568057 
GENERAL ELECTRIC | GE | 20 | 0 | 0.4483760961 -0.1978964097 
GENZYME | GENZ | 35 | 0 | -0.6146156915 1.2956578640 
GENERAL MILLS | GIS | 30 | 0 | 0.1649587577 -0.5019370531 
CORNING | GLW | 45 | 0 | 0.3734271282 -0.3058831774 
GENERAL MOTORS | GM | 25 | 0 | 0.5778544864 0.4796363778 
GENUINE PARTS | GPC | 25 | 0 | 0.1658135246 -0.5013375257 
GAP | GPS | 25 | 0 | -0.5465230211 1.3075349352 
GOODRICH | GR | 20 | 0 | -1.3291237966 -0.0741959331 
GOODYEAR TIRE & RUB. | GT | 25 | 0 | 0.3734271282 -0.3058831774 
WW GRAINGER | GWW | 20 | 0 | -1.1865417229 0.9456933899 
HALLIBURTON | HAL | 10 | 0 | 0.4745446544 -0.1515879298 
HARMAN INTL.INDS. | HAR | 25 | 0 | -1.2869568280 0.7955069279 
HASBRO | HAS | 25 | 0 | 0.2098340590 -0.4685883830 
HUNTINGTON BCSH. | HBAN | 40 | 0 | -1.0317828166 -0.4652099206 
HEALTH CARE REIT | HCN | 95 | 0 | 0.1958124747 1.1135469133 
HCP | HCP | 95 | 0 | -0.0454355526 -0.6145725787 
HOME DEPOT | HD | 25 | 0 | 0.0400706965 -0.5765175919 
HESS | HES | 10 | 0 | -1.0513917159 -0.4491849158 
HJ HEINZ | HNZ | 30 | 0 | 0.5258337608 -0.0384450059 
HARLEY-DAVIDSON | HOG | 25 | 0 | -0.5965071990 -0.6651744812 
HONEYWELL INTL. | HON | 20 | 0 | 0.4645543050 -0.1699531415 
STARWOOD HTLS.& RSTS. WORLDWIDE | HOT | 25 | 0 | 0.3734271282 -0.3058831774 
HEWLETT-PACKARD | HPQ | 45 | 0 | 0.0420519416 -0.5755195064 
H&R BLOCK | HRB | 25 | 0 | -0.3581949293 -0.6816582300 
HORMEL FOODS | HRL | 95 | 0 | -0.4897445736 1.3137803739 
HARRIS | HRS | 95 | 0 | -0.3035128073 -0.6773790691 
HOST HOTELS & RESORTS | HST | 40 | 0 | 0.1676625732 1.1341528985 
THE HERSHEY COMPANY | HSY | 30 | 0 | -1.0309062356 -0.4659071641 
HUMANA | HUM | 35 | 0 | -0.2807694100 1.3088233212 
INTERNATIONAL BUS.MCHS. | IBM | 45 | 0 | 0.4101465436 -0.2567525646 
INTL.FLAVORS & FRAG. | IFF | 15 | 0 | 0.4741542030 0.7864400276 
INTL.GAME TECH. | IGT | 25 | 0 | 0.5811906873 0.1762151386 
INTEL | INTC | 45 | 0 | 0.1622484405 -0.5038292696 
INTL.PAPER | IP | 15 | 0 | 0.2679056828 -0.4191573298 
INTERPUBLIC GP. | IPG | 25 | 0 | -1.4075797294 0.3672717829 
INGERSOLL-RAND | IR | 20 | 0 | 0.2151404747 -0.4643805377 
ITT | ITT | 20 | 0 | 0.0187008014 -0.5869370542 
ILLINOIS TOOL WORKS | ITW | 20 | 0 | -0.0358547774 1.2448952176 
SUN MICROSYSTEMS | JAVA | 45 | 0 | 0.5175954370 -0.0593922752 
JOHNSON CONTROLS | JCI | 25 | 0 | 0.5808469336 0.1738195778 
PENNEY JC | JCP | 25 | 0 | 0.5369694084 0.6417771681 
JACOBS ENGR. | JEC | 30 | 0 | 0.5800938431 0.1687093440 
JOHNSON & JOHNSON | JNJ | 35 | 0 | 0.5595273914 0.0675343952 
JP MORGAN CHASE &CO. | JPM | 40 | 0 | -0.3409497389 -0.6806342885 
NORDSTROM | JWN | 25 | 0 | -1.3977762746 0.4654075027 
KELLOGG | K | 30 | 0 | -0.0443854670 -0.6141622847 
KB HOME | KBH | 25 | 0 | 0.5902185248 0.3604131785 
KEYCORP | KEY | 40 | 0 | -0.2279583294 -0.6664462189 
KLA TENCOR | KLAC | 45 | 0 | -0.0429983187 -0.6136181986 
KIMBERLY-CLARK | KMB | 30 | 0 | 0.3429713124 -0.3423184966 
COCA COLA | KO | 30 | 0 | 0.5570140768 0.5761405606 
KROGER | KR | 30 | 0 | -0.4088412158 0.3170584234 
LOEWS | L | 95 | 0 | 0.4237804971 -0.2367836869 
LEGGETT&PLATT | LEG | 25 | 0 | -1.1889110939 0.9427508280 
LENNAR 'A' | LEN | 25 | 0 | -0.5571902951 -0.6718766355 
LABORATORY CORP.OF AM. HDG. | LH | 35 | 0 | -0.7483783840 -0.6235342150 
LINEAR TECH. | LLTC | 45 | 0 | 0.3656747811 -0.3154958989 
ELI LILLY | LLY | 35 | 0 | 0.3990119712 0.9064421933 
LEGG MASON | LM | 40 | 0 | -0.7966107313 -0.6046979451 
LINCOLN NAT. | LNC | 40 | 0 | 0.1674488542 -0.5001868000 
LOWE'S COMPANIES | LOW | 25 | 0 | -1.3421948727 -0.0418997235 
LSI | LSI | 45 | 0 | 0.5300056166 -0.0272766247 
LIMITED BRANDS | LTD | 25 | 0 | 0.4536255370 -0.1890552993 
LEUCADIA NATIONAL | LUK | 95 | 0 | 0.5739044302 0.5020205691 
SOUTHWEST AIRLINES | LUV | 20 | 0 | -1.3683215019 0.0352826606 
MASCO | MAS | 20 | 0 | 0.2141003850 1.0993267674 
MATTEL | MAT | 25 | 0 | 0.0963154630 -0.5459692297 
MBIA | MBI | 40 | 0 | 0.5626928154 0.5539584576 
MCCORMICK & CO NV. | MCK | 35 | 0 | 0.5217762076 0.6830518815 
MEREDITH | MDP | 25 | 0 | 0.4309248445 0.8600068224 
MEDTRONIC | MDT | 35 | 0 | 0.4693018207 -0.1613397449 
MASSEY EN. | MEE | 95 | 0 | -0.0431286681 -0.6136694275 
MARSHALL & ILSLEY | MI | 40 | 0 | -0.6698897131 -0.6482672637 
MILLIPORE | MIL | 35 | 0 | 0.3668966111 -0.3139969022 
MARSH & MCLENNAN | MMC | 40 | 0 | 0.1552547119 -0.5086508380 
3M | MMM | 20 | 0 | 0.4752541110 -0.1502481711 
ALTRIA GROUP | MO | 30 | 0 | 0.5876643481 0.4005848338 
MOLEX | MOLX | 45 | 0 | 0.2158197083 -0.4638376836 
MOTOROLA | MOT | 45 | 0 | 0.2388413637 -0.4448518576 
MERCK & CO. | MRK | 35 | 0 | 0.5900501436 0.3641333869 
MICROSOFT | MSFT | 45 | 0 | 0.4728519292 -0.1547648465 
M&T BK. | MTB | 40 | 0 | 0.5671665916 0.5347939507 
MANITOWOC | MTW | 45 | 0 | 0.2420530809 -0.4421099470 
MICRON TECHNOLOGY | MU | 10 | 0 | -0.9580959967 1.1527133675 
MURPHY OIL | MUR | 15 | 0 | 0.1630471110 -0.5032730594 
MEADWESTVACO | MWV | 45 | 0 | 0.4218441734 -0.2396836930 
MYLAN | MYL | 35 | 0 | 0.5339213731 -0.0164062690 
NOBLE ENERGY | NBL | 10 | 0 | 0.5801797035 0.1692828461 
NABORS INDS. | NBR | 40 | 0 | -0.2804133767 -0.6746604330 
NEWMONT MINING | NEM | 15 | 0 | -1.4076251941 0.3663591795 
NISOURCE | NI | 55 | 0 | 0.3734271282 -0.3058831774 
NIKE 'B' | NKE | 25 | 0 | 0.2752718596 -0.4123175429 
NORTHROP GRUMMAN | NOC | 20 | 0 | -0.0439262272 -0.6139824195 
NOVELL | NOVL | 45 | 0 | 0.3559982999 -0.3271624357 
NORFOLK SOUTHERN | NSC | 20 | 0 | 0.5909193776 0.2951779316 
NATIONAL SEMICON. | NSM | 45 | 0 | 0.5479750476 0.0263650486 
NORTHERN TRUST | NTRS | 40 | 0 | 0.5210795695 0.6848183084 
NORTHEAST UTILITIES | NU | 95 | 0 | 0.5209044209 0.6852608826 
NUCOR | NUE | 15 | 0 | -0.6560612083 -0.6519009542 
NOVELLUS SYSTEMS | NVLS | 45 | 0 | 0.5816535481 0.1795079862 
NEWELL RUBBERMAID | NWL | 25 | 0 | -0.3703060678 -0.6821988220 
NEW YORK TIMES 'A' | NYT | 25 | 0 | -0.5616646929 -0.6711950789 
OFFICE DEPOT | ODP | 25 | 0 | -1.3935796579 0.1430176216 
OMNICOM GP. | OMC | 25 | 0 | -1.1551347611 -0.3485585417 
ORACLE | ORCL | 45 | 0 | 0.4874135202 0.7605981040 
OCCIDENTAL PTL. | OXY | 10 | 0 | 0.5828256368 0.1882296478 
PAYCHEX | PAYX | 45 | 0 | -0.9694314879 1.1451517435 
PITNEY-BOWES | PBI | 20 | 0 | 0.5906223375 0.2843077654 
PACCAR | PCAR | 20 | 0 | 0.5428709453 0.0100666279 
PG&E | PCG | 55 | 0 | -0.4434087857 -0.6823439396 
PREC.CASTPARTS | PCP | 25 | 0 | -0.0441221911 -0.6140592024 
PUB.SER.ENTER.GP. | PEG | 55 | 0 | 0.2397229228 -0.4441015848 
PEPSICO | PEP | 30 | 0 | 0.5453238760 0.6163391907 
PFIZER | PFE | 35 | 0 | 0.4021701707 0.9020887910 
PROCTER & GAMBLE | PG | 30 | 0 | 0.4216803059 -0.2399281133 
PROGRESS ENERGY | PGN | 55 | 0 | 0.5217762076 0.6830518815 
PROGRESSIVE OHIO | PGR | 40 | 0 | 0.4759252377 -0.1489762565 
PARKER-HANNIFIN | PH | 20 | 0 | 0.1144436811 -0.5350993770 
PULTE HOMES | PHM | 25 | 0 | 0.2381244197 -0.4454607347 
PERKINELMER | PKI | 35 | 0 | 0.3734271282 -0.3058831774 
PALL | PLL | 20 | 0 | -0.0801921480 -0.6273936878 
PNC FINL.SVS.GP. | PNC | 40 | 0 | 0.4783022230 -0.1444353675 
PINNACLE WEST CAP. | PNW | 55 | 0 | -0.1940262130 -0.6595963337 
PEPCO HOLDINGS | POM | 95 | 0 | -1.2891011173 0.7915502629 
PPG INDUSTRIES | PPG | 15 | 0 | 0.5800938431 0.1687093440 
PPL | PPL | 55 | 0 | 0.2141003850 1.0993267674 
PUBLIC STORAGE | PSA | 40 | 0 | 0.3734271282 -0.3058831774 
RYDER SYSTEM | R | 20 | 0 | -0.9415208598 1.1633753834 
ROWAN COMPANIES | RDC | 10 | 0 | -1.3970747552 0.4700109374 
REGIONS FINL.NEW | RF | 40 | 0 | -0.3701199402 -0.6821916268 
ROBERT HALF INTL. | RHI | 20 | 0 | -0.2848938655 -0.6752303725 
ROCKWELL AUTOMATION | ROK | 20 | 0 | -0.2191664891 -0.6647885596 
R R DONNELLEY & SONS | RRD | 20 | 0 | 0.1778392474 1.1268769426 
RADIOSHACK | RSH | 25 | 0 | 0.3269504334 0.9942664040 
RAYTHEON 'B' | RTN | 20 | 0 | 0.4964472132 0.7418558579 
SPRINT NEXTEL | S | 50 | 0 | 0.4996671497 -0.1008082417 
SCANA | SCG | 95 | 0 | 0.4328671525 0.8569908477 
CHARLES SCHWAB | SCHW | 40 | 0 | 0.0826427364 -0.5538282081 
SEALED AIR | SEE | 15 | 0 | -1.3400416248 -0.0474491872 
SCHERING-PLOUGH | SGP | 35 | 0 | 0.5570753986 0.0582050015 
SHERWIN-WILLIAMS | SHW | 25 | 0 | 0.4608417348 -0.1765523195 
SIGMA ALDRICH | SIAL | 15 | 0 | 0.2182526186 -0.4618852992 
SMITH INTL. | SII | 10 | 0 | -1.1037251536 -0.4020634807 
J M SMUCKER | SJM | 95 | 0 | -1.3681918642 0.5992752432 
SCHLUMBERGER | SLB | 10 | 0 | 0.0072776919 1.2263686315 
SARA LEE | SLE | 30 | 0 | -0.0435937823 -0.6138520515 
SLM | SLM | 40 | 0 | 0.1796400553 -0.4914524260 
SNAP-ON | SNA | 25 | 0 | -0.4122436023 -0.6829357885 
SOUTHERN | SO | 55 | 0 | 0.5802816746 0.1699669292 
SEMPRA EN. | SRE | 55 | 0 | 0.5866656911 0.4117473788 
SUNTRUST BANKS | STI | 40 | 0 | 0.1275853574 -0.5268885723 
ST.JUDE MEDICAL | STJ | 35 | 0 | -1.0726414577 1.0649683370 
QUESTAR | STR | 55 | 0 | -0.4501719553 1.3162039433 
STATE STREET | STT | 40 | 0 | 0.5803941438 0.1707252304 
CONSTELLATION BRANDS 'A' | STZ | 30 | 0 | 0.2983711961 -0.3899427114 
SUNOCO | SUN | 10 | 0 | -1.0317828166 -0.4652099206 
SUPERVALU | SVU | 30 | 0 | 0.4415045147 -0.2091659952 
STANLEY WORKS | SWK | 25 | 0 | 0.5702654307 0.1137109995 
SOUTHWESTERN ENERGY | SWN | 95 | 0 | 0.3734271282 -0.3058831774 
STRYKER | SYK | 35 | 0 | 0.5812186265 0.1764116715 
SYSCO | SYY | 30 | 0 | 0.4780622353 -0.1448964104 
AT&T | T | 50 | 0 | -0.0974774028 -0.6332323616 
MOLSON COORS BREWING 'B' | TAP | 30 | 0 | -1.0910897829 -0.4140618763 
TECO ENERGY | TE | 55 | 0 | 0.5337490095 -0.0168931706 
INTEGRYS ENERGY GROUP | TEG | 55 | 0 | 0.3734271282 -0.3058831774 
TERADYNE | TER | 45 | 0 | 0.1169550295 -0.5335521270 
TARGET | TGT | 25 | 0 | 0.5114883972 0.7082021353 
TENET HLTHCR. | THC | 35 | 0 | -0.9834673014 1.1354744922 
TIFFANY & CO | TIF | 25 | 0 | -1.3490531374 0.6576484149 
TJX COS. | TJX | 25 | 0 | 0.2141003850 1.0993267674 
TELLABS | TLAB | 45 | 0 | -0.9668697997 1.1468801509 
TORCHMARK | TMK | 40 | 0 | 0.0612255743 -0.5655724241 
THERMO FISHER SCIENTIFIC | TMO | 35 | 0 | -0.3714009349 -0.6822404435 
T ROWE PRICE GP. | TROW | 25 | 0 | 0.4690602933 0.7958996709 
TRAVELERS COS. | TRV | 40 | 0 | 0.1420688252 -0.5175062097 
TYSON FOODS 'A' | TSN | 40 | 0 | 0.3292319726 -0.3576622363 
TOTAL SYSTEM SERVICES | TSS | 45 | 0 | -1.1911095598 0.9400000242 
TESORO | TSO | 30 | 0 | -0.1465156848 1.2820378614 
TEXAS INSTS. | TXN | 20 | 0 | -0.7086368456 -0.6369450254 
TEXTRON | TXT | 55 | 0 | 0.5296261765 -0.0283094293 
UNISYS | UIS | 45 | 0 | -0.0428477577 -0.6135590000 
UNITEDHEALTH GP. | UNH | 35 | 0 | -1.1386723795 1.0006858603 
UNUM GROUP | UNM | 40 | 0 | -1.2914672452 -0.1530174133 
UNION PACIFIC | UNP | 20 | 0 | 0.1195843848 -0.5319211904 
US BANCORP | USB | 40 | 0 | -1.0605344703 1.0755410547 
UNITED TECHNOLOGIES | UTX | 20 | 0 | 0.0379015685 -0.5776040184 
VARIAN MED.SYS. | VAR | 35 | 0 | 0.5478626450 0.6081215141 
V F | VFC | 25 | 0 | -0.0505083392 -0.6165354656 
VALERO ENERGY | VLO | 10 | 0 | -0.7449543124 -0.6247632085 
VULCAN MATERIALS | VMC | 15 | 0 | 0.5864287607 0.4142061141 
VORNADO REALTY TST. | VNO | 40 | 0 | -1.1923272305 0.9384678414 
VERIZON COMMUNICATIONS | VZ | 50 | 0 | 0.3759225745 -0.3027365375 
WALGREEN | WAG | 30 | 0 | 0.3699093354 -0.3102752829 
WISCONSIN ENERGY | WEC | 95 | 0 | -0.7887668652 1.2420754507 
WELLS FARGO & CO | WFC | 40 | 0 | 0.2364324866 -0.4468930470 
WHIRLPOOL | WHR | 25 | 0 | 0.5910773259 0.3298220405 
WILLIAMS COS. | WMB | 10 | 0 | 0.5215371804 0.6836590780 
WASTE MAN. | WMI | 20 | 0 | 0.3690797848 -0.3113036672 
WAL MART STORES | WMT | 30 | 0 | 0.4734366030 0.7877874861 
WASHINGTON PST.'B' | WPO | 30 | 0 | -0.1251064584 -0.6418443806 
WEYERHAEUSER | WY | 15 | 0 | 0.5802196159 0.1695502157 
WYETH | WYETH | 95 | 0 | 0.3758286531 -0.3028554391 
XCEL ENERGY | XEL | 55 | 0 | -1.0429175625 -0.4562120252 
EXXON MOBIL | XOM | 10 | 0 | -0.0524461783 -0.6172769432 
XEROX | XRX | 45 | 0 | 0.5560994779 0.0545904107 
ZIONS BANCORP. | ZION | 40 | 0 | -0.4088412158 0.3170584234 
