ALCOA | AA | 15 | 0.881851 | -0.1809858809 1.7305573414 
APPLE | AAPL | 45 | 1 | -0.3018852138 -0.2564961267 
ABBOTT LABORATORIES | ABT | 35 | 3 | -0.2217939209 -0.2658907797 
ADOBE SYSTEMS | ADBE | 45 | 0 | -0.3247690409 -0.2525984906 
ANALOG DEVICES | ADI | 45 | 0 | 0.8072934527 0.4273624149 
ARCHER-DANLS.-MIDL. | ADM | 30 | 0 | 0.5389429337 0.0020608761 
AUTOMATIC DATA PROC. | ADP | 45 | 0 | 0.3314681201 -0.1477670343 
AUTODESK | ADSK | 45 | 0 | 0.3819075652 -0.1184640311 
AMER.ELEC.PWR. | AEP | 55 | 0 | 0.1640451954 -0.2197167819 
AFLAC | AFL | 40 | 0 | 0.2680890495 -0.1793042528 
AMERICAN INTL.GP. | AIG | 40 | 0 | 0.8540472987 0.7634023517 
ALTERA | ALTR | 45 | 0 | -0.5634299205 -0.1772592621 
APPLIED MATS. | AMAT | 45 | 0 | -0.6010231308 -0.1590005176 
ADVANCED MICRO DEVC. | AMD | 45 | 0 | -1.0943239114 1.0467959667 
AMGEN | AMGN | 35 | 0 | 0.4221301610 -0.0921398356 
AON | AOC | 40 | 0 | 0.6587676734 1.3255463960 
APACHE | APA | 10 | 0 | -0.2974342842 -0.2571908900 
ANADARKO PETROLEUM | APC | 10 | 0 | 0.8280035185 0.9601434811 
AIR PRDS.& CHEMS. | APD | 15 | 0 | 0.5245099449 -0.0112224073 
ASHLAND | ASH | 15 | 0 | -0.0948277035 -0.2675291752 
ALLEGHENY TECHS. | ATI | 15 | 0 | 0.0110177471 1.7188751643 
AVON PRODUCTS | AVP | 30 | 0 | -0.5963627100 -0.1613703156 
AVERY DENNISON | AVY | 20 | 0 | 0.2401225340 1.6538738444 
AMERICAN EXPRESS | AXP | 40 | 0 | 0.5305198597 -0.0057546718 
ALLEGHENY EN. | AYE | 55 | 0 | 0.2114659332 -0.2029532048 
BOEING | BA | 20 | 0 | -0.0357522506 -0.2627772675 
BANK OF AMERICA | BAC | 40 | 0 | 0.1049095279 -0.2369676232 
BAXTER INTL. | BAX | 35 | 0 | -0.3667707902 -0.2440078496 
BB&T | BBT | 40 | 0 | -0.3075095471 -0.2555887899 
BEST BUY | BBY | 25 | 0 | -0.1096946418 1.7305506734 
C R BARD | BCR | 35 | 0 | 0.6302595869 0.1000794864 
BLACK & DECKER | BDK | 25 | 0 | 0.1525084599 -0.2233943955 
BECTON DICKINSON | BDX | 35 | 0 | 0.3649621371 -0.1287500462 
FRANKLIN RESOURCES | BEN | 40 | 0 | -0.5197578109 -0.1961084295 
BROWN-FORMAN 'B' | BFB | 30 | 0 | -0.5603218228 -0.1786829301 
BAKER HUGHES | BHI | 10 | 0 | -0.6150424591 -0.1516851296 
BIG LOTS | BIG | 25 | 0 | -0.3801963673 -0.2408632090 
BANK OF NEW YORK MELLON | BK | 40 | 0 | 0.2129181329 -0.2023970814 
BALL | BLL | 15 | 0 | 0.5316213077 1.4671219012 
BMC SOFTWARE | BMC | 45 | 0 | -0.8448846391 0.0165088696 
BEMIS | BMS | 35 | 0 | 0.6302639421 0.1000848394 
BRISTOL MYERS SQUIBB | BMY | 15 | 0 | -0.4984893357 -0.2044128228 
BURL.NTHN.SANTA FE C | BNI | 35 | 0 | -0.2996261684 -0.2568513169 
CITIGROUP | C | 40 | 0 | -0.1991538980 -0.2673665106 
CA | CA | 45 | 0 | 0.3192147870 -0.1543056831 
CONAGRA FOODS | CAG | 30 | 0 | 0.7605108389 0.3077932127 
CARDINAL HEALTH | CAH | 35 | 0 | 0.0749740960 -0.2442182876 
CATERPILLAR | CAT | 20 | 0 | 0.7525981466 0.2912591350 
CHUBB | CB | 40 | 0 | 0.2728503043 -0.1771267609 
COOPER INDS. | CBE | 20 | 0 | 0.5121319013 -0.0222077443 
COCA COLA ENTS. | CCE | 25 | 0 | 0.8542803969 0.7550988842 
CARNIVAL | CCL | 30 | 0 | -0.2418900539 -0.2641476995 
CONSTELLATION EN. | CEG | 55 | 0 | 0.5517077023 0.0142558965 
CELGENE | CELG | 35 | 0 | 0.7363008986 0.2594437833 
CIGNA | CI | 35 | 0 | 0.4736497549 -0.0541356588 
CINCINNATI FINL. | CINF | 40 | 0 | -0.4831610726 -0.2100544689 
COLGATE-PALM. | CL | 30 | 0 | -0.3032228403 -0.2562833151 
CLOROX | CLX | 30 | 0 | -0.8602342382 0.0318610993 
COMERICA | CMA | 40 | 0 | 0.4470466544 -0.0743953558 
COMCAST 'A' | CMCSA | 95 | 0 | -0.6131383612 -0.1526953046 
CUMMINS | CMI | 20 | 0 | -0.3371383489 -0.2502631496 
CMS ENERGY | CMS | 55 | 0 | 0.4568956270 -0.0670581506 
CENTERPOINT EN. | CNP | 55 | 0 | -0.3791816106 -0.2411077248 
CONOCOPHILLIPS | COP | 10 | 0 | -1.1452049550 0.7098001687 
CAMPBELL SOUP | CPB | 30 | 0 | 0.6769970479 0.1623243238 
COMPUTER SCIS. | CSC | 45 | 0 | 0.3328292370 -0.1470271579 
CSX | CSX | 20 | 0 | 0.3988208746 -0.1077305738 
CINTAS | CTAS | 20 | 0 | -0.6189290701 -0.1496068062 
CENTURYTEL | CTL | 50 | 0 | -1.0872640048 1.0672784053 
CENTEX | CTX | 25 | 0 | -0.0970693079 -0.2676402376 
CVS CAREMARK | CVS | 30 | 0 | 0.2054609298 -0.2052254188 
CHEVRON | CVX | 10 | 0 | -0.4513736138 -0.2208613147 
DOMINION RES. | D | 55 | 0 | 0.4958091947 -0.0361484167 
E I DU PONT DE NEMOURS | DD | 15 | 0 | -0.1106680387 -0.2682059717 
DEERE | DE | 20 | 0 | 0.1318155550 -0.2296084996 
DELL | DELL | 45 | 0 | -0.7653045705 -0.0535143395 
DANAHER | DHR | 20 | 0 | 0.8001607375 0.4058418637 
WALT DISNEY | DIS | 25 | 0 | -0.3606482738 -0.2453772744 
DOVER | DOV | 20 | 0 | -0.6468607625 -0.1340104202 
DOW CHEMICAL | DOW | 15 | 0 | -0.9260030181 1.3562587882 
DTE ENERGY | DTE | 55 | 0 | -0.3863984977 -0.2393443458 
DUKE ENERGY | DUK | 55 | 0 | -0.0052093551 -0.2589302334 
DYNEGY 'A' | DYN | 55 | 0 | -0.5337812855 -0.1903234647 
ECOLAB | ECL | 15 | 0 | -0.2979616248 -0.2571096476 
CONSOLIDATED EDISON | ED | 55 | 0 | 0.2872766046 -0.1703434886 
EQUIFAX | EFX | 20 | 0 | -0.6884902363 -0.1085066373 
EDISON INTL. | EIX | 55 | 0 | -0.3018852138 -0.2564961267 
EASTMAN KODAK | EK | 25 | 0 | 0.2036296801 -0.2059095866 
EMC | EMC | 45 | 0 | 0.0026208665 -0.2577896698 
EMERSON ELECTRIC | EMR | 20 | 0 | 0.8413976097 0.5694369288 
EQT | EQT | 95 | 0 | 0.5234658423 -0.0121632626 
ENSCO INTL. | ESV | 10 | 0 | 0.2129181329 -0.2023970814 
EATON | ETN | 20 | 0 | 0.4363143329 -0.0821795164 
ENTERGY | ETR | 55 | 0 | 0.2461229657 -0.1889644637 
EXELON | EXC | 55 | 0 | -0.1844775216 -0.2680479818 
EXPEDITOR INTL.OFWASH. | EXPD | 25 | 0 | -1.0341038692 1.1897365607 
FORD MOTOR | F | 25 | 0 | -0.3018852138 -0.2564961267 
FASTENAL | FAST | 95 | 0 | 0.3782477651 -0.1207246131 
FAMILY DOLLAR STORES | FDO | 25 | 0 | -0.7747675126 -0.0459456009 
FEDEX | FDX | 20 | 0 | 0.4364144950 -0.0821078679 
FIRSTENERGY | FE | 55 | 0 | -0.1830605484 -0.2681023419 
FIRST HORIZON NATIONAL | FHN | 40 | 0 | 0.3822018469 -0.1182813132 
FISERV | FISV | 45 | 0 | -0.3009047767 -0.2566509312 
FIFTH THIRD BANCORP | FITB | 40 | 0 | 0.2117277551 -0.2028531308 
FLOWSERVE | FLS | 95 | 0 | 0.4492978686 -0.0727348070 
FORTUNE BRANDS | FO | 25 | 0 | -0.5046326092 1.6644505581 
FPL GROUP | FPL | 55 | 0 | 0.1354735561 -0.2285453898 
FOREST LABS. | FRX | 35 | 0 | 0.5155311397 -0.0192273231 
FRONTIER COMMUNICATIONS | FTR | 95 | 0 | 0.2059176108 -0.2050541637 
NICOR | GAS | 55 | 0 | -0.9480606123 0.1347080915 
GANNETT | GCI | 25 | 0 | -0.3012081771 -0.2566031329 
GENERAL DYNAMICS | GD | 20 | 0 | 0.3639088674 -0.1293743168 
GENERAL ELECTRIC | GE | 20 | 0 | -0.0526329506 -0.2644951776 
GENZYME | GENZ | 35 | 0 | -0.3030223577 -0.2563153295 
GENERAL MILLS | GIS | 30 | 0 | 0.2844180529 -0.1717099451 
CORNING | GLW | 45 | 0 | 0.3087748225 -0.1597058666 
GENERAL MOTORS | GM | 25 | 0 | -0.0414526478 -0.2633897560 
GENUINE PARTS | GPC | 25 | 0 | 0.2129181329 -0.2023970814 
GAP | GPS | 25 | 0 | 0.0685215722 -0.2456539319 
GOODRICH | GR | 20 | 0 | -0.3008259063 -0.2566633410 
GOODYEAR TIRE & RUB. | GT | 25 | 0 | 0.1177190691 -0.2335646481 
WW GRAINGER | GWW | 20 | 0 | -1.0238565913 0.2533053460 
HALLIBURTON | HAL | 10 | 0 | 0.3392470619 -0.1435015848 
HARMAN INTL.INDS. | HAR | 25 | 0 | 0.8226279627 0.4804774276 
HASBRO | HAS | 25 | 0 | -0.3985324712 -0.2362509336 
HUNTINGTON BCSH. | HBAN | 40 | 0 | 0.3477079251 -0.1387595054 
HEALTH CARE REIT | HCN | 95 | 0 | 0.3160701981 -0.1559486448 
HCP | HCP | 95 | 0 | 0.4064381461 -0.1027393923 
HOME DEPOT | HD | 25 | 0 | -0.2148932811 -0.2663952501 
HESS | HES | 10 | 0 | -0.0406496172 -0.2633054731 
HJ HEINZ | HNZ | 30 | 0 | 0.8537098849 0.7725662049 
HARLEY-DAVIDSON | HOG | 25 | 0 | -1.0862753961 0.3923429967 
HONEYWELL INTL. | HON | 20 | 0 | 0.0290105820 -0.2534775218 
STARWOOD HTLS.& RSTS. WORLDWIDE | HOT | 25 | 0 | -0.3018852138 -0.2564961267 
HEWLETT-PACKARD | HPQ | 45 | 0 | -0.1538526782 -0.2687750413 
H&R BLOCK | HRB | 25 | 0 | 0.0704158331 -0.2452371117 
HORMEL FOODS | HRL | 95 | 0 | -0.9899241181 1.2667602331 
HARRIS | HRS | 95 | 0 | 0.3465767943 -0.1393997303 
HOST HOTELS & RESORTS | HST | 40 | 0 | -0.9132389724 0.0905062001 
THE HERSHEY COMPANY | HSY | 30 | 0 | 0.1033674546 -0.2373650583 
HUMANA | HUM | 35 | 0 | -0.2361652028 -0.2646858752 
INTERNATIONAL BUS.MCHS. | IBM | 45 | 0 | 0.3997213465 -0.1071456999 
INTL.FLAVORS & FRAG. | IFF | 15 | 0 | -0.3195836867 -0.2535296258 
INTL.GAME TECH. | IGT | 25 | 0 | -0.5329898531 -0.1906565931 
INTEL | INTC | 45 | 0 | 0.3519288988 -0.1363532249 
INTL.PAPER | IP | 15 | 0 | 0.4083200581 -0.1014909352 
INTERPUBLIC GP. | IPG | 25 | 0 | -0.6193543743 -0.1493780402 
INGERSOLL-RAND | IR | 20 | 0 | 0.1172599028 -0.2336897760 
ITT | ITT | 20 | 0 | -0.3401968042 -0.2496607991 
ILLINOIS TOOL WORKS | ITW | 20 | 0 | -0.2578394893 -0.2624728716 
SUN MICROSYSTEMS | JAVA | 45 | 0 | 0.6034807479 0.0685228607 
JOHNSON CONTROLS | JCI | 25 | 0 | -1.1270104077 0.5401208599 
PENNEY JC | JCP | 25 | 0 | -0.3797658996 -0.2409670714 
JACOBS ENGR. | JEC | 30 | 0 | 0.6279373319 0.0972358963 
JOHNSON & JOHNSON | JNJ | 35 | 0 | 0.1481159975 -0.2247542848 
JP MORGAN CHASE &CO. | JPM | 40 | 0 | 0.2129181329 -0.2023970814 
NORDSTROM | JWN | 25 | 0 | -0.1602074400 -0.2687013440 
KELLOGG | K | 30 | 0 | 0.8442340602 0.5878100977 
KB HOME | KBH | 25 | 0 | 0.2564753036 -0.1844900791 
KEYCORP | KEY | 40 | 0 | -1.0840138872 0.3861282276 
KLA TENCOR | KLAC | 45 | 0 | -0.7154703544 -0.0904297669 
KIMBERLY-CLARK | KMB | 30 | 0 | -1.1159230407 0.9723336754 
COCA COLA | KO | 30 | 0 | 0.7742361869 0.3384972248 
KROGER | KR | 30 | 0 | 0.3171324492 -0.1553952356 
LOEWS | L | 95 | 0 | 0.2104179539 -0.2033529236 
LEGGETT&PLATT | LEG | 25 | 0 | 0.8224684466 0.4798623015 
LENNAR 'A' | LEN | 25 | 0 | 0.3511326798 -0.1368092124 
LABORATORY CORP.OF AM. HDG. | LH | 35 | 0 | 0.4126220901 -0.0986138904 
LINEAR TECH. | LLTC | 45 | 0 | -0.0276595479 -0.2618508838 
ELI LILLY | LLY | 35 | 0 | 0.2119522549 -0.2027672551 
LEGG MASON | LM | 40 | 0 | 0.3426643126 -0.1415992859 
LINCOLN NAT. | LNC | 40 | 0 | 0.5852679712 0.0484926468 
LOWE'S COMPANIES | LOW | 25 | 0 | -0.0514950275 -0.2643884639 
LSI | LSI | 45 | 0 | -0.2053130532 -0.2670161048 
LIMITED BRANDS | LTD | 25 | 0 | 0.5096703850 -0.0243490932 
LEUCADIA NATIONAL | LUK | 95 | 0 | 0.7183478913 0.2273231626 
SOUTHWEST AIRLINES | LUV | 20 | 0 | 0.1040462233 -0.2371904434 
MASCO | MAS | 20 | 0 | 0.0314775756 -0.2530372786 
MATTEL | MAT | 25 | 0 | 0.4822364146 1.5096689247 
MBIA | MBI | 40 | 0 | 0.2403713370 -0.1913908017 
MCCORMICK & CO NV. | MCK | 35 | 0 | 0.1014704121 -0.2378503890 
MEREDITH | MDP | 25 | 0 | 0.3794418878 -0.1199894179 
MEDTRONIC | MDT | 35 | 0 | 0.3697001607 -0.1259202007 
MASSEY EN. | MEE | 95 | 0 | -0.4170265600 -0.2312227299 
MARSHALL & ILSLEY | MI | 40 | 0 | -1.0808433262 0.3776235510 
MILLIPORE | MIL | 35 | 0 | -0.4890696311 -0.2079134413 
MARSH & MCLENNAN | MMC | 40 | 0 | 0.1478511124 -0.2248355851 
3M | MMM | 20 | 0 | 0.0311903504 -0.2530888631 
ALTRIA GROUP | MO | 30 | 0 | 0.7489197214 0.2838284811 
MOLEX | MOLX | 45 | 0 | 0.3416182392 -0.1421834691 
MOTOROLA | MOT | 45 | 0 | 0.2185720067 -0.2002071857 
MERCK & CO. | MRK | 35 | 0 | -0.2288091950 -0.2653286859 
MICROSOFT | MSFT | 45 | 0 | 0.1258422458 -0.2313120880 
M&T BK. | MTB | 40 | 0 | 0.1337495368 -0.2290483172 
MANITOWOC | MTW | 45 | 0 | -1.0131812344 0.2341842126 
MICRON TECHNOLOGY | MU | 10 | 0 | -0.7142147530 -0.0912994791 
MURPHY OIL | MUR | 15 | 0 | 0.5263431691 -0.0095640120 
MEADWESTVACO | MWV | 45 | 0 | 0.3319778214 -0.1474902906 
MYLAN | MYL | 35 | 0 | -0.3393093096 -0.2498366077 
NOBLE ENERGY | NBL | 10 | 0 | 0.3393589565 -0.1434395728 
NABORS INDS. | NBR | 40 | 0 | -0.6207720063 -0.1486135991 
NEWMONT MINING | NEM | 15 | 0 | 0.4402093560 -0.0793795233 
NISOURCE | NI | 55 | 0 | -0.0930744046 -0.2674387908 
NIKE 'B' | NKE | 25 | 0 | 0.8543569295 0.7107290545 
NORTHROP GRUMMAN | NOC | 20 | 0 | 0.2857604954 -0.1710696109 
NOVELL | NOVL | 45 | 0 | -0.0756095984 -0.2663697978 
NORFOLK SOUTHERN | NSC | 20 | 0 | 0.5073516071 -0.0263534169 
NATIONAL SEMICON. | NSM | 45 | 0 | 0.5560063436 0.0184610863 
NORTHERN TRUST | NTRS | 40 | 0 | -0.7747675126 -0.0459456009 
NORTHEAST UTILITIES | NU | 95 | 0 | -0.1104477538 -0.2681982844 
NUCOR | NUE | 15 | 0 | 0.3353105465 -0.1456713239 
NOVELLUS SYSTEMS | NVLS | 45 | 0 | -0.5380808458 -0.1884996923 
NEWELL RUBBERMAID | NWL | 25 | 0 | 0.5824244510 0.0454618297 
NEW YORK TIMES 'A' | NYT | 25 | 0 | -0.6185766214 -0.1497961834 
OFFICE DEPOT | ODP | 25 | 0 | 0.2391919256 -0.1918831233 
OMNICOM GP. | OMC | 25 | 0 | 0.1639916553 -0.2197342052 
ORACLE | ORCL | 45 | 0 | 0.0188608545 -0.2552217993 
OCCIDENTAL PTL. | OXY | 10 | 0 | 0.3820718105 -0.1183620695 
PAYCHEX | PAYX | 45 | 0 | -0.2989063285 -0.2569633856 
PITNEY-BOWES | PBI | 20 | 0 | -0.9892684674 0.1945863679 
PACCAR | PCAR | 20 | 0 | 0.7845577549 0.3636084640 
PG&E | PCG | 55 | 0 | 0.0317814523 -0.2529826094 
PREC.CASTPARTS | PCP | 25 | 0 | 0.0675993361 -0.2458554706 
PUB.SER.ENTER.GP. | PEG | 55 | 0 | -0.6155916335 -0.1513927997 
PEPSICO | PEP | 30 | 0 | 0.2129181329 -0.2023970814 
PFIZER | PFE | 35 | 0 | -0.1107551131 -0.2682089970 
PROCTER & GAMBLE | PG | 30 | 0 | -0.2600034396 -0.2622256927 
PROGRESS ENERGY | PGN | 55 | 0 | -0.0591009481 -0.2650768362 
PROGRESSIVE OHIO | PGR | 40 | 0 | 0.8422519121 0.5747380383 
PARKER-HANNIFIN | PH | 20 | 0 | -0.1714046821 -0.2684731792 
PULTE HOMES | PHM | 25 | 0 | 0.1060782101 -0.2366646760 
PERKINELMER | PKI | 35 | 0 | 0.3157625853 -0.1561086023 
PALL | PLL | 20 | 0 | 0.6255062863 0.0942817656 
PNC FINL.SVS.GP. | PNC | 40 | 0 | -0.1285555575 -0.2686680346 
PINNACLE WEST CAP. | PNW | 55 | 0 | 0.2129181329 -0.2023970814 
PEPCO HOLDINGS | POM | 95 | 0 | -0.1110100345 -0.2682178101 
PPG INDUSTRIES | PPG | 15 | 0 | 0.0866526011 -0.2415056716 
PPL | PPL | 55 | 0 | -0.6201048655 -0.1489737139 
PUBLIC STORAGE | PSA | 40 | 0 | -0.4796542114 -0.2113054000 
RYDER SYSTEM | R | 20 | 0 | -0.2954499463 -0.2574940179 
ROWAN COMPANIES | RDC | 10 | 0 | 0.5916573177 0.0553960722 
REGIONS FINL.NEW | RF | 40 | 0 | 0.0304959819 -0.2532132114 
ROBERT HALF INTL. | RHI | 20 | 0 | 0.7028044866 1.2608043998 
ROCKWELL AUTOMATION | ROK | 20 | 0 | 0.0301628595 -0.2532726880 
R R DONNELLEY & SONS | RRD | 20 | 0 | -0.8614680221 0.0331244092 
RADIOSHACK | RSH | 25 | 0 | -0.2090681320 -0.2667837591 
RAYTHEON 'B' | RTN | 20 | 0 | 0.4058580191 -0.1031230148 
SPRINT NEXTEL | S | 50 | 0 | 0.0510156834 -0.2493244417 
SCANA | SCG | 95 | 0 | 0.0619175066 -0.2470770416 
CHARLES SCHWAB | SCHW | 40 | 0 | 0.4370535840 -0.0816502718 
SEALED AIR | SEE | 15 | 0 | 0.7481753965 0.2823435283 
SCHERING-PLOUGH | SGP | 35 | 0 | 0.3807461045 -0.1191837982 
SHERWIN-WILLIAMS | SHW | 25 | 0 | 0.1045018979 -0.2370729354 
SIGMA ALDRICH | SIAL | 15 | 0 | 0.1455441541 -0.2255402597 
SMITH INTL. | SII | 10 | 0 | -0.6800011445 -0.1139363197 
J M SMUCKER | SJM | 95 | 0 | -0.1419756576 -0.2688045020 
SCHLUMBERGER | SLB | 10 | 0 | -1.1300088627 0.5562271951 
SARA LEE | SLE | 30 | 0 | -0.4503633490 -0.2211853704 
SLM | SLM | 40 | 0 | 0.4044966341 -0.1040209882 
SNAP-ON | SNA | 25 | 0 | -0.7750319498 -0.0457313818 
SOUTHERN | SO | 55 | 0 | -0.6157032952 -0.1513333076 
SEMPRA EN. | SRE | 55 | 0 | -0.1110183796 -0.2682180975 
SUNTRUST BANKS | STI | 40 | 0 | 0.4126984620 -0.0985625240 
ST.JUDE MEDICAL | STJ | 35 | 0 | 0.2002494855 -0.2071617546 
QUESTAR | STR | 55 | 0 | 0.3813031604 -0.1188388600 
STATE STREET | STT | 40 | 0 | 0.3026182844 -0.1628179696 
CONSTELLATION BRANDS 'A' | STZ | 30 | 0 | -0.0042091420 -0.2587880642 
SUNOCO | SUN | 10 | 0 | -0.1274950045 -0.2686495693 
SUPERVALU | SVU | 30 | 0 | -0.6174277616 1.6127912641 
STANLEY WORKS | SWK | 25 | 0 | 0.7447443313 0.2755767301 
SOUTHWESTERN ENERGY | SWN | 95 | 0 | -0.3018852138 -0.2564961267 
STRYKER | SYK | 35 | 0 | -1.0848527803 0.3884186709 
SYSCO | SYY | 30 | 0 | -0.3970241586 -0.2366442778 
AT&T | T | 50 | 0 | 0.2859759095 -0.1709666318 
MOLSON COORS BREWING 'B' | TAP | 30 | 0 | -1.1143111127 0.9787306745 
TECO ENERGY | TE | 55 | 0 | -0.1955146075 -0.2675556469 
INTEGRYS ENERGY GROUP | TEG | 55 | 0 | 0.3149165287 -0.1565478502 
TERADYNE | TER | 45 | 0 | -0.1858396599 -0.2679938283 
TARGET | TGT | 25 | 0 | -0.0944613790 -0.2675105458 
TENET HLTHCR. | THC | 35 | 0 | -0.0588734058 -0.2650570921 
TIFFANY & CO | TIF | 25 | 0 | -0.3008833394 -0.2566543049 
TJX COS. | TJX | 25 | 0 | 0.2084501901 -0.2040998315 
TELLABS | TLAB | 45 | 0 | -0.2528279980 -0.2630269928 
TORCHMARK | TMK | 40 | 0 | 0.6317013864 0.1018557395 
THERMO FISHER SCIENTIFIC | TMO | 35 | 0 | -0.0842655714 -0.2669379560 
T ROWE PRICE GP. | TROW | 25 | 0 | 0.7352270716 0.2574421741 
TRAVELERS COS. | TRV | 40 | 0 | -0.7790741206 -0.0424382080 
TYSON FOODS 'A' | TSN | 40 | 0 | -0.3128405484 -0.2546983847 
TOTAL SYSTEM SERVICES | TSS | 45 | 0 | -1.1331193788 0.8876409993 
TESORO | TSO | 30 | 0 | 0.2097722787 -0.2035985262 
TEXAS INSTS. | TXN | 20 | 0 | 0.1811608767 -0.2139749963 
TEXTRON | TXT | 55 | 0 | 0.8479833347 0.6166359114 
UNISYS | UIS | 45 | 0 | 0.0310520418 -0.2531136719 
UNITEDHEALTH GP. | UNH | 35 | 0 | -1.1237104578 0.5238862378 
UNUM GROUP | UNM | 40 | 0 | 0.7324858233 0.2523813609 
UNION PACIFIC | UNP | 20 | 0 | 0.2865083266 -0.1707118377 
US BANCORP | USB | 40 | 0 | -0.5065325373 1.6637170807 
UNITED TECHNOLOGIES | UTX | 20 | 0 | -0.5675690088 -0.1753433318 
VARIAN MED.SYS. | VAR | 35 | 0 | -0.2088681515 -0.2667964904 
V F | VFC | 25 | 0 | 0.8027215202 0.4133820060 
VALERO ENERGY | VLO | 10 | 0 | 0.3811026478 -0.1189630789 
VULCAN MATERIALS | VMC | 15 | 0 | 0.2063271878 -0.2049003564 
VORNADO REALTY TST. | VNO | 40 | 0 | 0.5625085537 0.0249192318 
VERIZON COMMUNICATIONS | VZ | 50 | 0 | 0.2127327859 1.6648472422 
WALGREEN | WAG | 30 | 0 | -0.7081600729 -0.0954537336 
WISCONSIN ENERGY | WEC | 95 | 0 | 0.1045640525 -0.2370568894 
WELLS FARGO & CO | WFC | 40 | 0 | -0.0329193799 -0.2624605807 
WHIRLPOOL | WHR | 25 | 0 | 0.0902636040 -0.2406369910 
WILLIAMS COS. | WMB | 10 | 0 | 0.2520889614 -0.1864028238 
WASTE MAN. | WMI | 20 | 0 | -0.3155852871 -0.2542283868 
WAL MART STORES | WMT | 30 | 0 | -0.2154292242 -0.2663577890 
WASHINGTON PST.'B' | WPO | 30 | 0 | -0.1900058855 -0.2678166490 
WEYERHAEUSER | WY | 15 | 0 | -0.0324944788 -0.2624123757 
WYETH | WYETH | 95 | 0 | -0.1456243417 -0.2688104630 
XCEL ENERGY | XEL | 55 | 0 | 0.2779374563 -0.1747667913 
EXXON MOBIL | XOM | 10 | 0 | 0.5948125018 0.0588536567 
XEROX | XRX | 45 | 0 | 0.4472356145 -0.0742563479 
ZIONS BANCORP. | ZION | 40 | 0 | 0.3227905402 1.6147991779 
