ALCOA | AA | 15 | 0.851664 | -1.2032251712 0.4065365295 
APPLE | AAPL | 45 | 1 | -0.5991083219 -0.4037179738 
ABBOTT LABORATORIES | ABT | 35 | 3 | 0.4071645455 1.3045362479 
ADOBE SYSTEMS | ADBE | 45 | 0 | 0.0894338929 -0.4371083428 
ANALOG DEVICES | ADI | 45 | 0 | 0.7357555190 0.8439200640 
ARCHER-DANLS.-MIDL. | ADM | 30 | 0 | 0.5467192300 -0.1372640402 
AUTOMATIC DATA PROC. | ADP | 45 | 0 | -0.9899426784 -0.1078557069 
AUTODESK | ADSK | 45 | 0 | 0.3927557614 -0.2811959482 
AMER.ELEC.PWR. | AEP | 55 | 0 | 0.4976279398 -0.1900107892 
AFLAC | AFL | 40 | 0 | 0.1734935988 -0.4065988945 
AMERICAN INTL.GP. | AIG | 40 | 0 | 0.3023923369 -0.3419214364 
ALTERA | ALTR | 45 | 0 | 0.3510064393 -0.3110325728 
APPLIED MATS. | AMAT | 45 | 0 | 0.7669901241 0.3010475667 
ADVANCED MICRO DEVC. | AMD | 45 | 0 | 0.2141429561 -0.3886841627 
AMGEN | AMGN | 35 | 0 | 0.6609958704 0.0247977007 
AON | AOC | 40 | 0 | 0.7361556423 0.1916533672 
APACHE | APA | 10 | 0 | 0.6308999366 -0.0249645569 
ANADARKO PETROLEUM | APC | 10 | 0 | -0.0573564863 -0.4711719026 
AIR PRDS.& CHEMS. | APD | 15 | 0 | 0.5116946963 1.2100766465 
ASHLAND | ASH | 15 | 0 | -1.2088629645 0.5489842667 
ALLEGHENY TECHS. | ATI | 15 | 0 | -0.4881758067 -0.4431400977 
AVON PRODUCTS | AVP | 30 | 0 | 0.5767400100 -0.1008823348 
AVERY DENNISON | AVY | 20 | 0 | -0.9846916334 -0.1143573134 
AMERICAN EXPRESS | AXP | 40 | 0 | -1.0541151588 -0.0179587884 
ALLEGHENY EN. | AYE | 55 | 0 | 0.5858832045 -0.0890732542 
BOEING | BA | 20 | 0 | -1.1955358985 0.3514574131 
BANK OF AMERICA | BAC | 40 | 0 | -0.2120063445 -0.4827896986 
BAXTER INTL. | BAX | 35 | 0 | 0.7733043935 0.3318558655 
BB&T | BBT | 40 | 0 | 0.3251964842 -0.3279208721 
BEST BUY | BBY | 25 | 0 | -0.8739542331 -0.2300047503 
C R BARD | BCR | 35 | 0 | 0.7832588559 0.3959965293 
BLACK & DECKER | BDK | 25 | 0 | -1.2086895187 0.5540374112 
BECTON DICKINSON | BDX | 35 | 0 | -0.1655581069 -0.4818330650 
FRANKLIN RESOURCES | BEN | 40 | 0 | 0.6269965490 -0.0309668281 
BROWN-FORMAN 'B' | BFB | 30 | 0 | -0.1649840032 -0.4818077241 
BAKER HUGHES | BHI | 10 | 0 | 0.4080910256 1.3038098707 
BIG LOTS | BIG | 25 | 0 | 0.7897693390 0.4756786664 
BANK OF NEW YORK MELLON | BK | 40 | 0 | 0.3070489823 -0.3391304406 
BALL | BLL | 15 | 0 | -1.1418366137 0.8784578074 
BMC SOFTWARE | BMC | 45 | 0 | 0.1492207755 -0.4162888103 
BEMIS | BMS | 35 | 0 | 0.7672217873 0.3020966234 
BRISTOL MYERS SQUIBB | BMY | 15 | 0 | -0.2606578736 -0.4814769870 
BURL.NTHN.SANTA FE C | BNI | 35 | 0 | 0.6078131470 -0.0591741130 
CITIGROUP | C | 40 | 0 | 0.0829145079 1.4735388441 
CA | CA | 45 | 0 | -0.3712773125 -0.4695988199 
CONAGRA FOODS | CAG | 30 | 0 | -0.0536990867 -0.4706024678 
CARDINAL HEALTH | CAH | 35 | 0 | 0.6692527317 0.0396865402 
CATERPILLAR | CAT | 20 | 0 | -1.1473278149 0.1704628572 
CHUBB | CB | 40 | 0 | -0.2978419832 -0.4788716666 
COOPER INDS. | CBE | 20 | 0 | -0.2537617930 1.5162209303 
COCA COLA ENTS. | CCE | 25 | 0 | 0.2213482192 -0.3852805988 
CARNIVAL | CCL | 30 | 0 | 0.7355142988 0.8446170389 
CONSTELLATION EN. | CEG | 55 | 0 | -0.2117241145 -0.4827904034 
CELGENE | CELG | 35 | 0 | 0.2714394525 -0.3596193866 
CIGNA | CI | 35 | 0 | 0.3718706462 -0.2965263306 
CINCINNATI FINL. | CINF | 40 | 0 | 0.2598431886 -0.3658791687 
COLGATE-PALM. | CL | 30 | 0 | 0.2218509795 -0.3850404821 
CLOROX | CLX | 30 | 0 | -0.2961363036 -0.4790216973 
COMERICA | CMA | 40 | 0 | 0.7207177798 0.1498644039 
COMCAST 'A' | CMCSA | 95 | 0 | 0.5923143501 -0.0805434760 
CUMMINS | CMI | 20 | 0 | 0.5804178294 -0.0961758911 
CMS ENERGY | CMS | 55 | 0 | 0.0820041622 -0.4394029563 
CENTERPOINT EN. | CNP | 55 | 0 | -0.4624192549 -0.4502460512 
CONOCOPHILLIPS | COP | 10 | 0 | -0.6747640326 1.4023093734 
CAMPBELL SOUP | CPB | 30 | 0 | 0.4982142600 -0.1894241664 
COMPUTER SCIS. | CSC | 45 | 0 | 0.6941424954 0.9457727944 
CSX | CSX | 20 | 0 | -1.0382375874 -0.0422350428 
CINTAS | CTAS | 20 | 0 | 0.2568730402 -0.3674509078 
CENTURYTEL | CTL | 50 | 0 | 0.4716841590 -0.2150280891 
CENTEX | CTX | 25 | 0 | 0.1043925379 -0.4322953265 
CVS CAREMARK | CVS | 30 | 0 | 0.4597900051 -0.2259133381 
CHEVRON | CVX | 10 | 0 | 0.7897054553 0.4741691550 
DOMINION RES. | D | 55 | 0 | 0.6653302087 0.0325388393 
E I DU PONT DE NEMOURS | DD | 15 | 0 | -1.0997566465 0.9724079297 
DEERE | DE | 20 | 0 | -0.7438848856 1.3623646132 
DELL | DELL | 45 | 0 | 0.1569059657 -0.4133002374 
DANAHER | DHR | 20 | 0 | 0.7897748164 0.4758106591 
WALT DISNEY | DIS | 25 | 0 | 0.2979118119 -0.3445745883 
DOVER | DOV | 20 | 0 | -0.0562421921 -0.4709998823 
DOW CHEMICAL | DOW | 15 | 0 | 0.6976976864 0.9381959534 
DTE ENERGY | DTE | 55 | 0 | 0.1732484235 -0.4067004667 
DUKE ENERGY | DUK | 55 | 0 | -0.9883923384 -0.1097868573 
DYNEGY 'A' | DYN | 55 | 0 | 0.1708413424 -0.4076936384 
ECOLAB | ECL | 15 | 0 | 0.2568038986 -0.3674873440 
CONSOLIDATED EDISON | ED | 55 | 0 | 0.5706898498 1.1429142276 
EQUIFAX | EFX | 20 | 0 | 0.2591907348 -0.3662255288 
EDISON INTL. | EIX | 55 | 0 | -0.5699303995 -0.4155282714 
EASTMAN KODAK | EK | 25 | 0 | 0.1088112234 -0.4308237613 
EMC | EMC | 45 | 0 | 0.7670151774 0.3011607599 
EMERSON ELECTRIC | EMR | 20 | 0 | -0.5720642018 -0.4147006109 
EQT | EQT | 95 | 0 | -1.1887492332 0.3151860539 
ENSCO INTL. | ESV | 10 | 0 | 0.5687139314 -0.1109559889 
EATON | ETN | 20 | 0 | -1.2023115230 0.3986186667 
ENTERGY | ETR | 55 | 0 | -1.1975392040 0.3638521279 
EXELON | EXC | 55 | 0 | 0.7214783073 0.1517958724 
EXPEDITOR INTL.OFWASH. | EXPD | 25 | 0 | 0.4668580120 -0.2194874083 
FORD MOTOR | F | 25 | 0 | -0.9815452638 -0.1182003442 
FASTENAL | FAST | 95 | 0 | 0.7225394368 0.1545106142 
FAMILY DOLLAR STORES | FDO | 25 | 0 | 0.7649724329 0.7422862081 
FEDEX | FDX | 20 | 0 | -0.2158723782 -0.4827720253 
FIRSTENERGY | FE | 55 | 0 | -1.1412754269 0.8799030277 
FIRST HORIZON NATIONAL | FHN | 40 | 0 | 0.7899691110 0.5536121569 
FISERV | FISV | 45 | 0 | -0.2058112887 1.5172004959 
FIFTH THIRD BANCORP | FITB | 40 | 0 | -0.9894258399 -0.1085005856 
FLOWSERVE | FLS | 95 | 0 | -0.9535388138 -0.1507825446 
FORTUNE BRANDS | FO | 25 | 0 | -0.0040856483 -0.4614959726 
FPL GROUP | FPL | 55 | 0 | -0.3869509656 -0.4668990110 
FOREST LABS. | FRX | 35 | 0 | 0.5931864417 1.1137857144 
FRONTIER COMMUNICATIONS | FTR | 95 | 0 | -1.2087738778 0.5516724785 
NICOR | GAS | 55 | 0 | -0.3369037240 -0.4746271560 
GANNETT | GCI | 25 | 0 | 0.4785889642 -0.2085446669 
GENERAL DYNAMICS | GD | 20 | 0 | -0.6079865486 -0.3999099921 
GENERAL ELECTRIC | GE | 20 | 0 | -1.1972575497 0.3620481028 
GENZYME | GENZ | 35 | 0 | 0.7148888972 0.1354356891 
GENERAL MILLS | GIS | 30 | 0 | -0.2606840400 -0.4814756428 
CORNING | GLW | 45 | 0 | 0.2860534961 -0.3514458979 
GENERAL MOTORS | GM | 25 | 0 | -0.9690593580 1.1674906306 
GENUINE PARTS | GPC | 25 | 0 | -0.5610805055 -0.4189012444 
GAP | GPS | 25 | 0 | -0.9866630296 -0.1119294356 
GOODRICH | GR | 20 | 0 | -0.1183328542 1.5130545017 
GOODYEAR TIRE & RUB. | GT | 25 | 0 | -0.0563755709 -0.4710205406 
WW GRAINGER | GWW | 20 | 0 | -0.9225557611 1.2181798664 
HALLIBURTON | HAL | 10 | 0 | -1.2089770019 0.5451681065 
HARMAN INTL.INDS. | HAR | 25 | 0 | 0.4618742956 -0.2240311889 
HASBRO | HAS | 25 | 0 | 0.4163394115 -0.2628510239 
HUNTINGTON BCSH. | HBAN | 40 | 0 | -0.2414110150 -0.4822796696 
HEALTH CARE REIT | HCN | 95 | 0 | -0.3856562416 -0.4671317662 
HCP | HCP | 95 | 0 | 0.1140968068 -0.4290333821 
HOME DEPOT | HD | 25 | 0 | 0.5228747481 -0.1638369112 
HESS | HES | 10 | 0 | 0.7192482163 0.8882485059 
HJ HEINZ | HNZ | 30 | 0 | -0.7401628657 -0.3302935066 
HARLEY-DAVIDSON | HOG | 25 | 0 | 0.6313882551 -0.0242070021 
HONEYWELL INTL. | HON | 20 | 0 | -0.3575344920 -0.4717556097 
STARWOOD HTLS.& RSTS. WORLDWIDE | HOT | 25 | 0 | 0.4163394115 -0.2628510239 
HEWLETT-PACKARD | HPQ | 45 | 0 | 0.2112237377 -0.3900431966 
H&R BLOCK | HRB | 25 | 0 | 0.0933127377 1.4702988281 
HORMEL FOODS | HRL | 95 | 0 | -0.4656406980 -0.4493977009 
HARRIS | HRS | 95 | 0 | -0.4861977110 -0.4437121706 
HOST HOTELS & RESORTS | HST | 40 | 0 | 0.2542861772 -0.3688094365 
THE HERSHEY COMPANY | HSY | 30 | 0 | 0.7802336063 0.6610423891 
HUMANA | HUM | 35 | 0 | 0.7318541583 0.8549950061 
INTERNATIONAL BUS.MCHS. | IBM | 45 | 0 | -0.4774983685 -0.4461758148 
INTL.FLAVORS & FRAG. | IFF | 15 | 0 | -0.0557507815 -0.4709236116 
INTL.GAME TECH. | IGT | 25 | 0 | 0.6272630992 -0.0305599287 
INTEL | INTC | 45 | 0 | 0.6502541666 0.0062765525 
INTL.PAPER | IP | 15 | 0 | -0.9130175139 -0.1933404010 
INTERPUBLIC GP. | IPG | 25 | 0 | -0.8134113491 -0.2797446371 
INGERSOLL-RAND | IR | 20 | 0 | -0.2660739942 1.5155977412 
ITT | ITT | 20 | 0 | -0.5035598540 -0.4385395628 
ILLINOIS TOOL WORKS | ITW | 20 | 0 | -1.1869028517 0.7279806432 
SUN MICROSYSTEMS | JAVA | 45 | 0 | 0.1958696040 -0.3970045815 
JOHNSON CONTROLS | JCI | 25 | 0 | 0.6937505220 0.0878154562 
PENNEY JC | JCP | 25 | 0 | -0.1930225758 -0.4826595837 
JACOBS ENGR. | JEC | 30 | 0 | 0.5243557212 -0.1622411227 
JOHNSON & JOHNSON | JNJ | 35 | 0 | 0.7800521951 0.6622850320 
JP MORGAN CHASE &CO. | JPM | 40 | 0 | -0.3837217553 -0.4674762581 
NORDSTROM | JWN | 25 | 0 | 0.5651980533 -0.1152862119 
KELLOGG | K | 30 | 0 | -1.1323112389 0.1322707630 
KB HOME | KBH | 25 | 0 | -0.0575184080 -0.4711967924 
KEYCORP | KEY | 40 | 0 | 0.3223094573 -0.3297400998 
KLA TENCOR | KLAC | 45 | 0 | 0.7813169683 0.6533806192 
KIMBERLY-CLARK | KMB | 30 | 0 | -1.1731140638 0.2503856916 
COCA COLA | KO | 30 | 0 | -0.6271574808 -0.3913370391 
KROGER | KR | 30 | 0 | 0.4616650463 -0.2242206248 
LOEWS | L | 95 | 0 | -0.0514794296 -0.4702501153 
LEGGETT&PLATT | LEG | 25 | 0 | 0.5467861765 -0.1371866912 
LENNAR 'A' | LEN | 25 | 0 | 0.2353701554 -0.3784538165 
LABORATORY CORP.OF AM. HDG. | LH | 35 | 0 | 0.7555419752 0.2546258823 
LINEAR TECH. | LLTC | 45 | 0 | 0.0391882766 -0.4514106370 
ELI LILLY | LLY | 35 | 0 | 0.7125770695 0.1298861555 
LEGG MASON | LM | 40 | 0 | 0.5508566444 -0.1324534730 
LINCOLN NAT. | LNC | 40 | 0 | 0.1263142611 -0.4247684563 
LOWE'S COMPANIES | LOW | 25 | 0 | 0.3820788604 -0.2891371609 
LSI | LSI | 45 | 0 | 0.2486956136 -0.3717125963 
LIMITED BRANDS | LTD | 25 | 0 | -0.3856565739 -0.4671317067 
LEUCADIA NATIONAL | LUK | 95 | 0 | -0.0502921521 -0.4700595444 
SOUTHWEST AIRLINES | LUV | 20 | 0 | 0.2522157430 -0.3698898213 
MASCO | MAS | 20 | 0 | -0.1408995513 -0.4804464616 
MATTEL | MAT | 25 | 0 | 0.7612713735 0.2766673934 
MBIA | MBI | 40 | 0 | 0.0501390457 -0.4485343948 
MCCORMICK & CO NV. | MCK | 35 | 0 | 0.7656895917 0.2952547935 
MEREDITH | MDP | 25 | 0 | 0.7882507771 0.5861762734 
MEDTRONIC | MDT | 35 | 0 | 0.7253835049 0.1619046491 
MASSEY EN. | MEE | 95 | 0 | -0.9894258399 -0.1085005856 
MARSHALL & ILSLEY | MI | 40 | 0 | -0.7368112211 -0.3323834587 
MILLIPORE | MIL | 35 | 0 | -0.5950394351 1.4398430117 
MARSH & MCLENNAN | MMC | 40 | 0 | 0.5600884620 -0.1214924516 
3M | MMM | 20 | 0 | -1.1809595399 0.2805427766 
ALTRIA GROUP | MO | 30 | 0 | -0.0638583699 -0.4721500151 
MOLEX | MOLX | 45 | 0 | 0.3218587630 -0.3300228596 
MOTOROLA | MOT | 45 | 0 | 0.2492742372 -0.3714141909 
MERCK & CO. | MRK | 35 | 0 | 0.4586492896 1.2613525778 
MICROSOFT | MSFT | 45 | 0 | 0.1363703149 -0.4211241553 
M&T BK. | MTB | 40 | 0 | -0.6922117501 -0.3584996985 
MANITOWOC | MTW | 45 | 0 | 0.2560755735 -0.3678707375 
MICRON TECHNOLOGY | MU | 10 | 0 | 0.3162579602 -0.3335089689 
MURPHY OIL | MUR | 15 | 0 | -0.5687994589 -0.4159646653 
MEADWESTVACO | MWV | 45 | 0 | -0.2261145649 -0.4826529454 
MYLAN | MYL | 35 | 0 | 0.6949369376 0.0903197296 
NOBLE ENERGY | NBL | 10 | 0 | 0.7873641263 0.4364288641 
NABORS INDS. | NBR | 40 | 0 | -1.2087309614 0.5528952150 
NEWMONT MINING | NEM | 15 | 0 | -0.7861936450 1.3340741110 
NISOURCE | NI | 55 | 0 | 0.4191312535 -0.2606033709 
NIKE 'B' | NKE | 25 | 0 | 0.4925886714 -0.1950128350 
NORTHROP GRUMMAN | NOC | 20 | 0 | 0.2934344994 -0.3471945046 
NOVELL | NOVL | 45 | 0 | 0.6071540873 -0.0601073820 
NORFOLK SOUTHERN | NSC | 20 | 0 | -0.1989589723 -0.4827390037 
NATIONAL SEMICON. | NSM | 45 | 0 | 0.7153199723 0.1364809838 
NORTHERN TRUST | NTRS | 40 | 0 | -0.9853485203 -0.1135500454 
NORTHEAST UTILITIES | NU | 95 | 0 | -0.5684151473 -0.4161126005 
NUCOR | NUE | 15 | 0 | 0.1774479910 -0.4049501033 
NOVELLUS SYSTEMS | NVLS | 45 | 0 | -1.1412754269 0.8799030277 
NEWELL RUBBERMAID | NWL | 25 | 0 | 0.0569703458 -0.4466727816 
NEW YORK TIMES 'A' | NYT | 25 | 0 | 0.4163394115 -0.2628510239 
OFFICE DEPOT | ODP | 25 | 0 | 0.5464088039 -0.1376224928 
OMNICOM GP. | OMC | 25 | 0 | 0.7474835689 0.2266296633 
ORACLE | ORCL | 45 | 0 | -0.1055155466 -0.4773858941 
OCCIDENTAL PTL. | OXY | 10 | 0 | -0.3764499136 -0.4687361959 
PAYCHEX | PAYX | 45 | 0 | -0.9894258399 -0.1085005856 
PITNEY-BOWES | PBI | 20 | 0 | -1.1378551190 0.1458422284 
PACCAR | PCAR | 20 | 0 | 0.4081521943 -0.2693482094 
PG&E | PCG | 55 | 0 | 0.2572507108 -0.3672517611 
PREC.CASTPARTS | PCP | 25 | 0 | 0.7899798133 0.5533171794 
PUB.SER.ENTER.GP. | PEG | 55 | 0 | 0.5767409803 1.1352947426 
PEPSICO | PEP | 30 | 0 | 0.1240045305 -0.4255883631 
PFIZER | PFE | 35 | 0 | 0.2240953551 -0.3839643748 
PROCTER & GAMBLE | PG | 30 | 0 | 0.0223284049 -0.4555813257 
PROGRESS ENERGY | PGN | 55 | 0 | -0.3889515719 -0.4665358989 
PROGRESSIVE OHIO | PGR | 40 | 0 | 0.6337595944 -0.0205067347 
PARKER-HANNIFIN | PH | 20 | 0 | 0.4987570612 -0.1888802166 
PULTE HOMES | PHM | 25 | 0 | 0.1491771301 -0.4163055749 
PERKINELMER | PKI | 35 | 0 | -1.2082974419 0.4709471158 
PALL | PLL | 20 | 0 | -0.0300166227 -0.4665782599 
PNC FINL.SVS.GP. | PNC | 40 | 0 | -0.8322029980 -0.2651463979 
PINNACLE WEST CAP. | PNW | 55 | 0 | 0.2563643378 -0.3677188223 
PEPCO HOLDINGS | POM | 95 | 0 | -0.0575184080 -0.4711967924 
PPG INDUSTRIES | PPG | 15 | 0 | -1.0826808733 0.0300470765 
PPL | PPL | 55 | 0 | 0.7225394368 0.1545106142 
PUBLIC STORAGE | PSA | 40 | 0 | 0.7225394368 0.1545106142 
RYDER SYSTEM | R | 20 | 0 | -0.0575184080 -0.4711967924 
ROWAN COMPANIES | RDC | 10 | 0 | -0.6893785182 -0.3600559092 
REGIONS FINL.NEW | RF | 40 | 0 | 0.5818922222 -0.0942727524 
ROBERT HALF INTL. | RHI | 20 | 0 | -1.1175028323 0.0985290004 
ROCKWELL AUTOMATION | ROK | 20 | 0 | -0.7944142969 -0.2937930709 
R R DONNELLEY & SONS | RRD | 20 | 0 | -0.2845230138 -0.4799650414 
RADIOSHACK | RSH | 25 | 0 | 0.0783931328 -0.4404953944 
RAYTHEON 'B' | RTN | 20 | 0 | -1.2087470989 0.5524404245 
SPRINT NEXTEL | S | 50 | 0 | -0.6668540343 -0.3720099827 
SCANA | SCG | 95 | 0 | 0.7790356183 0.6690564080 
CHARLES SCHWAB | SCHW | 40 | 0 | 0.4384782132 -0.2445643326 
SEALED AIR | SEE | 15 | 0 | 0.7192637738 0.1462040745 
SCHERING-PLOUGH | SGP | 35 | 0 | 0.5091610169 -0.1782901660 
SHERWIN-WILLIAMS | SHW | 25 | 0 | -1.1974469738 0.3632589995 
SIGMA ALDRICH | SIAL | 15 | 0 | 0.6222622540 -0.0381229269 
SMITH INTL. | SII | 10 | 0 | -0.6687955953 1.4054220427 
J M SMUCKER | SJM | 95 | 0 | -0.0501540436 -0.4700372814 
SCHLUMBERGER | SLB | 10 | 0 | -0.8389854583 -0.2596984821 
SARA LEE | SLE | 30 | 0 | -0.7970346818 -0.2918963030 
SLM | SLM | 40 | 0 | 0.7487848504 0.2309497255 
SNAP-ON | SNA | 25 | 0 | 0.3226414296 1.3639452529 
SOUTHERN | SO | 55 | 0 | 0.1763237189 -0.4054208947 
SEMPRA EN. | SRE | 55 | 0 | 0.7790356183 0.6690564080 
SUNTRUST BANKS | STI | 40 | 0 | 0.6891046012 0.0781772163 
ST.JUDE MEDICAL | STJ | 35 | 0 | 0.6171081670 -0.0457648955 
QUESTAR | STR | 55 | 0 | 0.0606599391 -0.4456456676 
STATE STREET | STT | 40 | 0 | -0.9558924132 -0.1481511977 
CONSTELLATION BRANDS 'A' | STZ | 30 | 0 | 0.4931726707 -0.1944367787 
SUNOCO | SUN | 10 | 0 | 0.4492696394 -0.2352534547 
SUPERVALU | SVU | 30 | 0 | 0.3023005096 -0.3419761289 
STANLEY WORKS | SWK | 25 | 0 | 0.5202881280 -0.1666074390 
SOUTHWESTERN ENERGY | SWN | 95 | 0 | -0.8829504067 -0.2219053050 
STRYKER | SYK | 35 | 0 | 0.3493978646 -0.3121186363 
SYSCO | SYY | 30 | 0 | -0.2966461188 -0.4789771626 
AT&T | T | 50 | 0 | 0.4546200717 -0.2305363483 
MOLSON COORS BREWING 'B' | TAP | 30 | 0 | -0.4932801154 -0.4416434843 
TECO ENERGY | TE | 55 | 0 | 0.7867635434 0.6050814939 
INTEGRYS ENERGY GROUP | TEG | 55 | 0 | 0.7790356183 0.6690564080 
TERADYNE | TER | 45 | 0 | 0.2514534252 -0.3702860627 
TARGET | TGT | 25 | 0 | 0.3613447193 -0.3039429812 
TENET HLTHCR. | THC | 35 | 0 | 0.7885802739 0.4531814161 
TIFFANY & CO | TIF | 25 | 0 | -0.5097061431 -0.4366259719 
TJX COS. | TJX | 25 | 0 | -0.3337254941 -0.4750306569 
TELLABS | TLAB | 45 | 0 | 0.7606161207 0.2740385352 
TORCHMARK | TMK | 40 | 0 | 0.1744538927 1.4406139676 
THERMO FISHER SCIENTIFIC | TMO | 35 | 0 | 0.2956364898 -0.3459098978 
T ROWE PRICE GP. | TROW | 25 | 0 | 0.4700108623 -0.2165808650 
TRAVELERS COS. | TRV | 40 | 0 | -1.1689469000 0.2357670847 
TYSON FOODS 'A' | TSN | 40 | 0 | 0.5504741197 -0.1329008321 
TOTAL SYSTEM SERVICES | TSS | 45 | 0 | -1.0940792308 0.0510673253 
TESORO | TSO | 30 | 0 | -1.2078399442 0.4619459228 
TEXAS INSTS. | TXN | 20 | 0 | 0.1264403871 -0.4247235005 
TEXTRON | TXT | 55 | 0 | 0.0608927576 -0.4455803443 
UNISYS | UIS | 45 | 0 | 0.2555569792 -0.3681432614 
UNITEDHEALTH GP. | UNH | 35 | 0 | 0.7876113121 0.5948744527 
UNUM GROUP | UNM | 40 | 0 | 0.5978293968 -0.0730747818 
UNION PACIFIC | UNP | 20 | 0 | -0.9904549623 -0.1072154317 
US BANCORP | USB | 40 | 0 | -0.3644598631 -0.4706932309 
UNITED TECHNOLOGIES | UTX | 20 | 0 | -0.7290767365 -0.3371366837 
VARIAN MED.SYS. | VAR | 35 | 0 | 0.5754429461 -0.1025284343 
V F | VFC | 25 | 0 | 0.3694377594 -0.2982586281 
VALERO ENERGY | VLO | 10 | 0 | -0.1332282614 -0.4798903363 
VULCAN MATERIALS | VMC | 15 | 0 | 0.1503807637 -0.4158423903 
VORNADO REALTY TST. | VNO | 40 | 0 | -0.0662035946 1.5069057421 
VERIZON COMMUNICATIONS | VZ | 50 | 0 | 0.3115393795 -0.3364063860 
WALGREEN | WAG | 30 | 0 | 0.2004360338 -0.3949667688 
WISCONSIN ENERGY | WEC | 95 | 0 | 0.5480813682 -0.1356870924 
WELLS FARGO & CO | WFC | 40 | 0 | -0.9894258399 -0.1085005856 
WHIRLPOOL | WHR | 25 | 0 | 0.2611025724 -0.3652088663 
WILLIAMS COS. | WMB | 10 | 0 | 0.2122271236 -0.3895773628 
WASTE MAN. | WMI | 20 | 0 | -0.8350754016 1.2972646658 
WAL MART STORES | WMT | 30 | 0 | 0.7193341991 0.1463804000 
WASHINGTON PST.'B' | WPO | 30 | 0 | 0.4936997851 -0.1939160210 
WEYERHAEUSER | WY | 15 | 0 | -0.1027286328 -0.4770909445 
WYETH | WYETH | 95 | 0 | 0.7906287163 0.5197714281 
XCEL ENERGY | XEL | 55 | 0 | -0.0572362268 -0.4711533993 
EXXON MOBIL | XOM | 10 | 0 | -0.1690947142 1.5163955233 
XEROX | XRX | 45 | 0 | -0.0574410999 -0.4711849124 
ZIONS BANCORP. | ZION | 40 | 0 | -1.1322346403 0.1320871576 
