ALCOA | AA | 15 | 0.885810 | 1.0167859786 0.8045883979 
APPLE | AAPL | 45 | 1 | -0.7970150081 0.2729879467 
ABBOTT LABORATORIES | ABT | 35 | 3 | -0.7573185419 -0.0578261594 
ADOBE SYSTEMS | ADBE | 45 | 0 | -0.1214334350 1.1713646352 
ANALOG DEVICES | ADI | 45 | 0 | 1.0207280838 0.7990046065 
ARCHER-DANLS.-MIDL. | ADM | 30 | 0 | 0.8689340090 0.9700272256 
AUTOMATIC DATA PROC. | ADP | 45 | 0 | 0.1492509211 -0.7735589076 
AUTODESK | ADSK | 45 | 0 | 1.0181113700 -0.3526049583 
AMER.ELEC.PWR. | AEP | 55 | 0 | -0.6126708892 -0.3550967880 
AFLAC | AFL | 40 | 0 | -0.6116341328 -0.3565495947 
AMERICAN INTL.GP. | AIG | 40 | 0 | 0.2953300347 -0.7705622515 
ALTERA | ALTR | 45 | 0 | 1.1619560550 0.5046444794 
APPLIED MATS. | AMAT | 45 | 0 | -0.4547762122 -0.5291710789 
ADVANCED MICRO DEVC. | AMD | 45 | 0 | 0.7794789950 -0.5912317231 
AMGEN | AMGN | 35 | 0 | -0.5391351983 -0.4464796135 
AON | AOC | 40 | 0 | 1.2006782258 0.1769581882 
APACHE | APA | 10 | 0 | 1.0254426729 0.7922184740 
ANADARKO PETROLEUM | APC | 10 | 0 | 1.1742345124 -0.0082673059 
AIR PRDS.& CHEMS. | APD | 15 | 0 | -0.7575979201 -0.0568771614 
ASHLAND | ASH | 15 | 0 | 0.6171723497 -0.6846102077 
ALLEGHENY TECHS. | ATI | 15 | 0 | 0.7819900157 -0.5894490022 
AVON PRODUCTS | AVP | 30 | 0 | 0.9857333540 -0.3958324662 
AVERY DENNISON | AVY | 20 | 0 | -0.2861283319 1.0979213111 
AMERICAN EXPRESS | AXP | 40 | 0 | -0.7565527599 -0.0604098083 
ALLEGHENY EN. | AYE | 55 | 0 | -0.7078460106 0.6403637569 
BOEING | BA | 20 | 0 | -0.7394007410 0.5628060111 
BANK OF AMERICA | BAC | 40 | 0 | -0.1166775267 -0.7228608691 
BAXTER INTL. | BAX | 35 | 0 | -0.5865824418 0.8401972817 
BB&T | BBT | 40 | 0 | -0.6104564905 -0.3581931995 
BEST BUY | BBY | 25 | 0 | -0.4921127749 -0.4949671334 
C R BARD | BCR | 35 | 0 | -0.7980875364 0.2126647936 
BLACK & DECKER | BDK | 25 | 0 | -0.3748521302 -0.5919070567 
BECTON DICKINSON | BDX | 35 | 0 | 1.1623041059 0.5034464659 
FRANKLIN RESOURCES | BEN | 40 | 0 | 0.1904135646 1.2249923230 
BROWN-FORMAN 'B' | BFB | 30 | 0 | 0.0565764038 -0.7643360677 
BAKER HUGHES | BHI | 10 | 0 | 1.1968064843 0.1248922972 
BIG LOTS | BIG | 25 | 0 | -0.7876667795 0.3695736526 
BANK OF NEW YORK MELLON | BK | 40 | 0 | 0.6965596876 -0.6439925831 
BALL | BLL | 15 | 0 | -0.7835757844 0.0548686482 
BMC SOFTWARE | BMC | 45 | 0 | 0.0199613786 -0.7582642322 
BEMIS | BMS | 35 | 0 | 1.1918872722 0.3657623033 
BRISTOL MYERS SQUIBB | BMY | 15 | 0 | -0.6002675414 0.8222429873 
BURL.NTHN.SANTA FE C | BNI | 35 | 0 | -0.7142848821 0.6259604552 
CITIGROUP | C | 40 | 0 | -0.7805827319 0.0383650753 
CA | CA | 45 | 0 | -0.5435975405 -0.4415227665 
CONAGRA FOODS | CAG | 30 | 0 | -0.7567548242 -0.0597305458 
CARDINAL HEALTH | CAH | 35 | 0 | 1.0516151482 -0.3020807915 
CATERPILLAR | CAT | 20 | 0 | 1.1981788224 0.3104994868 
CHUBB | CB | 40 | 0 | -0.0368187821 -0.7460469953 
COOPER INDS. | CBE | 20 | 0 | -0.2176196339 1.1328335473 
COCA COLA ENTS. | CCE | 25 | 0 | -0.6095846968 -0.3594054336 
CARNIVAL | CCL | 30 | 0 | 0.5040078277 -0.7281958125 
CONSTELLATION EN. | CEG | 55 | 0 | -0.7760296771 0.0158223734 
CELGENE | CELG | 35 | 0 | 1.2006988948 0.1773893414 
CIGNA | CI | 35 | 0 | 0.2094477471 1.2250285851 
CINCINNATI FINL. | CINF | 40 | 0 | 0.7178165799 1.0816576397 
COLGATE-PALM. | CL | 30 | 0 | -0.7675306468 -0.0205619517 
CLOROX | CLX | 30 | 0 | 1.1436272098 -0.1111398491 
COMERICA | CMA | 40 | 0 | 0.7819900157 -0.5894490022 
COMCAST 'A' | CMCSA | 95 | 0 | 1.1522118381 0.5361606588 
CUMMINS | CMI | 20 | 0 | 1.0571751085 -0.2930104357 
CMS ENERGY | CMS | 55 | 0 | -0.6454762598 -0.3060380018 
CENTERPOINT EN. | CNP | 55 | 0 | 0.6833196551 -0.6513973316 
CONOCOPHILLIPS | COP | 10 | 0 | 0.2884899175 -0.7711808887 
CAMPBELL SOUP | CPB | 30 | 0 | -0.7756221964 0.0139269845 
COMPUTER SCIS. | CSC | 45 | 0 | -0.1911886307 -0.6944705274 
CSX | CSX | 20 | 0 | -0.4501295540 -0.5331913109 
CINTAS | CTAS | 20 | 0 | -0.7557935522 -0.0629463873 
CENTURYTEL | CTL | 50 | 0 | 0.9215313533 -0.4692320968 
CENTEX | CTX | 25 | 0 | -0.5822583928 0.8456995638 
CVS CAREMARK | CVS | 30 | 0 | -0.5100843629 -0.4772029828 
CHEVRON | CVX | 10 | 0 | -0.1382769045 -0.7153271705 
DOMINION RES. | D | 55 | 0 | 0.2964013374 -0.7704610685 
E I DU PONT DE NEMOURS | DD | 15 | 0 | -0.0398070477 -0.7453077330 
DEERE | DE | 20 | 0 | 1.1972962151 0.3202326788 
DELL | DELL | 45 | 0 | -0.7981633169 0.2264808006 
DANAHER | DHR | 20 | 0 | 0.9192242562 -0.4716156923 
WALT DISNEY | DIS | 25 | 0 | 0.0087760252 1.2062445801 
DOVER | DOV | 20 | 0 | 0.7776574439 -0.5925176899 
DOW CHEMICAL | DOW | 15 | 0 | 1.1211704769 0.6185337490 
DTE ENERGY | DTE | 55 | 0 | -0.7932845985 0.1263881565 
DUKE ENERGY | DUK | 55 | 0 | -0.7058702949 -0.1945492594 
DYNEGY 'A' | DYN | 55 | 0 | -0.7564419564 -0.0607815410 
ECOLAB | ECL | 15 | 0 | 0.5280975680 -0.7202218585 
CONSOLIDATED EDISON | ED | 55 | 0 | 0.2930009546 -0.7707782177 
EQUIFAX | EFX | 20 | 0 | -0.3783186750 1.0395641170 
EDISON INTL. | EIX | 55 | 0 | 0.2943571632 -0.7706531302 
EASTMAN KODAK | EK | 25 | 0 | -0.7935843081 0.1294590925 
EMC | EMC | 45 | 0 | -0.7969816712 0.2736777005 
EMERSON ELECTRIC | EMR | 20 | 0 | -0.2172164236 -0.6829046348 
EQT | EQT | 95 | 0 | -0.7078460106 0.6403637569 
ENSCO INTL. | ESV | 10 | 0 | 0.2018356703 0.2250575574 
EATON | ETN | 20 | 0 | -0.4735696972 -0.5123891115 
ENTERGY | ETR | 55 | 0 | 1.1115173513 -0.1902486420 
EXELON | EXC | 55 | 0 | 1.1683260522 0.4817603852 
EXPEDITOR INTL.OFWASH. | EXPD | 25 | 0 | 1.1616291045 0.5057648137 
FORD MOTOR | F | 25 | 0 | -0.2185480581 1.1324039746 
FASTENAL | FAST | 95 | 0 | -0.6122634949 0.8057834386 
FAMILY DOLLAR STORES | FDO | 25 | 0 | -0.7142371415 0.6260695315 
FEDEX | FDX | 20 | 0 | -0.0354001957 -0.7463945227 
FIRSTENERGY | FE | 55 | 0 | 0.5320987686 -0.7188313587 
FIRST HORIZON NATIONAL | FHN | 40 | 0 | 0.1039155911 -0.7701367242 
FISERV | FISV | 45 | 0 | 1.1654222310 -0.0423390395 
FIFTH THIRD BANCORP | FITB | 40 | 0 | -0.7575762435 -0.0569509170 
FLOWSERVE | FLS | 95 | 0 | 0.4428458953 -0.7454650191 
FORTUNE BRANDS | FO | 25 | 0 | -0.5483596450 0.8862738525 
FPL GROUP | FPL | 55 | 0 | -0.0367875794 -0.7460546630 
FOREST LABS. | FRX | 35 | 0 | 0.0452354558 -0.7626045168 
FRONTIER COMMUNICATIONS | FTR | 95 | 0 | 1.1972962151 0.3202326788 
NICOR | GAS | 55 | 0 | -0.7840174077 0.3926693369 
GANNETT | GCI | 25 | 0 | 0.6581715482 1.1148651583 
GENERAL DYNAMICS | GD | 20 | 0 | -0.1057357689 -0.7264674343 
GENERAL ELECTRIC | GE | 20 | 0 | -0.7935083127 0.1286710675 
GENZYME | GENZ | 35 | 0 | -0.1801862665 -0.6990956982 
GENERAL MILLS | GIS | 30 | 0 | -0.0860144877 -0.7326179025 
CORNING | GLW | 45 | 0 | -0.5565383389 -0.4267620972 
GENERAL MOTORS | GM | 25 | 0 | -0.7979849675 0.2439967261 
GENUINE PARTS | GPC | 25 | 0 | 0.8714725865 -0.5176310722 
GAP | GPS | 25 | 0 | -0.6474800578 -0.3028276517 
GOODRICH | GR | 20 | 0 | 1.0224201398 0.7965828224 
GOODYEAR TIRE & RUB. | GT | 25 | 0 | -0.7579239287 0.5058804768 
WW GRAINGER | GWW | 20 | 0 | -0.6913820453 -0.2245668553 
HALLIBURTON | HAL | 10 | 0 | 0.2922972228 -0.7708423912 
HARMAN INTL.INDS. | HAR | 25 | 0 | 0.0883748192 -0.7684849104 
HASBRO | HAS | 25 | 0 | -0.7070422910 0.6421197247 
HUNTINGTON BCSH. | HBAN | 40 | 0 | -0.4733613764 -0.5125798522 
HEALTH CARE REIT | HCN | 95 | 0 | 0.5108550794 1.1761132891 
HCP | HCP | 95 | 0 | 1.1327257579 0.5903569482 
HOME DEPOT | HD | 25 | 0 | -0.2916451458 -0.6446991236 
HESS | HES | 10 | 0 | 0.1052087252 1.2203782261 
HJ HEINZ | HNZ | 30 | 0 | -0.5201286807 0.9169878111 
HARLEY-DAVIDSON | HOG | 25 | 0 | -0.1402184494 -0.7146226963 
HONEYWELL INTL. | HON | 20 | 0 | 0.7180526032 1.0815154246 
STARWOOD HTLS.& RSTS. WORLDWIDE | HOT | 25 | 0 | -0.5271900469 -0.4594287490 
HEWLETT-PACKARD | HPQ | 45 | 0 | 1.1099443169 -0.1936770675 
H&R BLOCK | HRB | 25 | 0 | 0.1373260698 -0.7728595291 
HORMEL FOODS | HRL | 95 | 0 | -0.3783186750 1.0395641170 
HARRIS | HRS | 95 | 0 | -0.4701952261 0.9655806659 
HOST HOTELS & RESORTS | HST | 40 | 0 | 1.0589762920 -0.2900249162 
THE HERSHEY COMPANY | HSY | 30 | 0 | -0.2160450686 1.1335594496 
HUMANA | HUM | 35 | 0 | 0.0453473146 -0.7626222462 
INTERNATIONAL BUS.MCHS. | IBM | 45 | 0 | 0.2911235226 -0.7709483057 
INTL.FLAVORS & FRAG. | IFF | 15 | 0 | 1.1681102711 -0.0324563176 
INTL.GAME TECH. | IGT | 25 | 0 | -0.7721938702 -0.0013634093 
INTEL | INTC | 45 | 0 | -0.0979491978 -0.7289492732 
INTL.PAPER | IP | 15 | 0 | -0.3773292912 -0.5901528126 
INTERPUBLIC GP. | IPG | 25 | 0 | -0.6081532034 -0.3613876868 
INGERSOLL-RAND | IR | 20 | 0 | 0.9974037546 -0.3808066380 
ITT | ITT | 20 | 0 | -0.4262693039 -0.5530710575 
ILLINOIS TOOL WORKS | ITW | 20 | 0 | 0.4062922283 -0.7538180812 
SUN MICROSYSTEMS | JAVA | 45 | 0 | -0.7622185858 0.4907630170 
JOHNSON CONTROLS | JCI | 25 | 0 | -0.7192792287 -0.1642332630 
PENNEY JC | JCP | 25 | 0 | -0.2554745194 1.1143648105 
JACOBS ENGR. | JEC | 30 | 0 | -0.7701173313 0.4602327317 
JOHNSON & JOHNSON | JNJ | 35 | 0 | -0.2943044429 -0.6431849133 
JP MORGAN CHASE &CO. | JPM | 40 | 0 | -0.7914519588 0.1093869656 
NORDSTROM | JWN | 25 | 0 | -0.7572275533 -0.0581344855 
KELLOGG | K | 30 | 0 | -0.7403667727 -0.1099865538 
KB HOME | KBH | 25 | 0 | 0.0599454511 -0.7648248425 
KEYCORP | KEY | 40 | 0 | -0.3842360975 -0.5852015882 
KLA TENCOR | KLAC | 45 | 0 | -0.1489211380 -0.7114090258 
KIMBERLY-CLARK | KMB | 30 | 0 | 0.3643988302 -0.7616405824 
COCA COLA | KO | 30 | 0 | -0.7868551474 0.0750893374 
KROGER | KR | 30 | 0 | 1.0994509037 0.6658374262 
LOEWS | L | 95 | 0 | 0.4355217200 1.1973696627 
LEGGETT&PLATT | LEG | 25 | 0 | 1.1115173513 -0.1902486420 
LENNAR 'A' | LEN | 25 | 0 | -0.7950040316 0.3044968964 
LABORATORY CORP.OF AM. HDG. | LH | 35 | 0 | -0.7807457905 0.0392251789 
LINEAR TECH. | LLTC | 45 | 0 | -0.2721388465 -0.6554810036 
ELI LILLY | LLY | 35 | 0 | -0.6642184755 -0.2748926566 
LEGG MASON | LM | 40 | 0 | -0.7131903774 0.6284523170 
LINCOLN NAT. | LNC | 40 | 0 | -0.2564820285 1.1138459951 
LOWE'S COMPANIES | LOW | 25 | 0 | -0.7078460106 0.6403637569 
LSI | LSI | 45 | 0 | -0.1206264302 -0.7215248182 
LIMITED BRANDS | LTD | 25 | 0 | -0.6171617311 0.7988547832 
LEUCADIA NATIONAL | LUK | 95 | 0 | -0.4273782412 -0.5521746174 
SOUTHWEST AIRLINES | LUV | 20 | 0 | -0.3811236960 -0.5874437517 
MASCO | MAS | 20 | 0 | 0.7952916254 1.0299240242 
MATTEL | MAT | 25 | 0 | -0.7934782329 0.3217541655 
MBIA | MBI | 40 | 0 | -0.2208592530 -0.6812144778 
MCCORMICK & CO NV. | MCK | 35 | 0 | 1.1115173513 -0.1902486420 
MEREDITH | MDP | 25 | 0 | 0.0964069838 -0.7693693087 
MEDTRONIC | MDT | 35 | 0 | 0.2949821652 -0.7705948571 
MASSEY EN. | MEE | 95 | 0 | 0.7007685531 -0.6415830708 
MARSHALL & ILSLEY | MI | 40 | 0 | 0.4628432489 -0.7402791942 
MILLIPORE | MIL | 35 | 0 | -0.5884324199 0.8378188042 
MARSH & MCLENNAN | MMC | 40 | 0 | -0.3783186750 1.0395641170 
3M | MMM | 20 | 0 | 0.8702469365 -0.5187343351 
ALTRIA GROUP | MO | 30 | 0 | -0.7166120550 0.6205999392 
MOLEX | MOLX | 45 | 0 | -0.7564007471 -0.0609196591 
MOTOROLA | MOT | 45 | 0 | -0.4330729715 -0.5475296652 
MERCK & CO. | MRK | 35 | 0 | -0.7920925186 0.1150268557 
MICROSOFT | MSFT | 45 | 0 | -0.7964845532 0.2829948617 
M&T BK. | MTB | 40 | 0 | -0.7261406497 -0.1475816106 
MANITOWOC | MTW | 45 | 0 | 1.1749344839 0.4554457061 
MICRON TECHNOLOGY | MU | 10 | 0 | -0.5402783688 -0.4452160830 
MURPHY OIL | MUR | 15 | 0 | -0.6921492699 -0.2230394484 
MEADWESTVACO | MWV | 45 | 0 | -0.5426352708 0.8927124217 
MYLAN | MYL | 35 | 0 | -0.2108511698 -0.6858154151 
NOBLE ENERGY | NBL | 10 | 0 | 1.1092734204 -0.1951289841 
NABORS INDS. | NBR | 40 | 0 | 0.9272450606 -0.4632601138 
NEWMONT MINING | NEM | 15 | 0 | -0.6060054503 -0.3643427512 
NISOURCE | NI | 55 | 0 | 0.1066605489 1.2205181022 
NIKE 'B' | NKE | 25 | 0 | -0.7564977174 -0.0605945352 
NORTHROP GRUMMAN | NOC | 20 | 0 | -0.3783186750 1.0395641170 
NOVELL | NOVL | 45 | 0 | -0.7968791578 0.1743752915 
NORFOLK SOUTHERN | NSC | 20 | 0 | -0.7821029919 0.0465506698 
NATIONAL SEMICON. | NSM | 45 | 0 | 1.1978085600 0.3147124682 
NORTHERN TRUST | NTRS | 40 | 0 | 0.0515734891 -0.7635886265 
NORTHEAST UTILITIES | NU | 95 | 0 | -0.6126708892 -0.3550967880 
NUCOR | NUE | 15 | 0 | -0.0375506348 -0.7458668459 
NOVELLUS SYSTEMS | NVLS | 45 | 0 | -0.3899169061 1.0311772063 
NEWELL RUBBERMAID | NWL | 25 | 0 | 1.0803530626 0.7027679209 
NEW YORK TIMES 'A' | NYT | 25 | 0 | 0.2970107917 -0.7704029874 
OFFICE DEPOT | ODP | 25 | 0 | -0.5101277538 -0.4771589923 
OMNICOM GP. | OMC | 25 | 0 | 0.6753216389 -0.6557438036 
ORACLE | ORCL | 45 | 0 | 0.2567023356 1.2235512474 
OCCIDENTAL PTL. | OXY | 10 | 0 | 0.4754025345 -0.7367954308 
PAYCHEX | PAYX | 45 | 0 | -0.7979558358 0.2454767701 
PITNEY-BOWES | PBI | 20 | 0 | -0.3811119839 -0.5874521548 
PACCAR | PCAR | 20 | 0 | 1.1848678993 0.0416246358 
PG&E | PCG | 55 | 0 | 0.2951892879 -0.7705754584 
PREC.CASTPARTS | PCP | 25 | 0 | 1.1515298061 0.5382364974 
PUB.SER.ENTER.GP. | PEG | 55 | 0 | -0.1096183337 -0.7252036716 
PEPSICO | PEP | 30 | 0 | -0.7979968880 0.2433566078 
PFIZER | PFE | 35 | 0 | -0.6467667118 -0.3039736299 
PROCTER & GAMBLE | PG | 30 | 0 | -0.0608852142 -0.7398143185 
PROGRESS ENERGY | PGN | 55 | 0 | 0.1066605489 1.2205181022 
PROGRESSIVE OHIO | PGR | 40 | 0 | -0.5972184624 0.8263166471 
PARKER-HANNIFIN | PH | 20 | 0 | 1.1807903496 0.0209797881 
PULTE HOMES | PHM | 25 | 0 | 0.7794988961 -0.5912176398 
PERKINELMER | PKI | 35 | 0 | 1.1846898285 0.0406728947 
PALL | PLL | 20 | 0 | -0.7760076505 0.0157194581 
PNC FINL.SVS.GP. | PNC | 40 | 0 | -0.5135552634 -0.4736668604 
PINNACLE WEST CAP. | PNW | 55 | 0 | -0.2134705291 -0.6846241236 
PEPCO HOLDINGS | POM | 95 | 0 | -0.7078460106 0.6403637569 
PPG INDUSTRIES | PPG | 15 | 0 | -0.5743498250 -0.4054470634 
PPL | PPL | 55 | 0 | -0.7076245689 0.6408484583 
PUBLIC STORAGE | PSA | 40 | 0 | -0.0438516543 -0.7442915740 
RYDER SYSTEM | R | 20 | 0 | 1.1615187777 0.5061417679 
ROWAN COMPANIES | RDC | 10 | 0 | 0.1066605489 1.2205181022 
REGIONS FINL.NEW | RF | 40 | 0 | -0.5581543646 0.8749922824 
ROBERT HALF INTL. | RHI | 20 | 0 | 0.2930892208 -0.7707701333 
ROCKWELL AUTOMATION | ROK | 20 | 0 | -0.2134705291 -0.6846241236 
R R DONNELLEY & SONS | RRD | 20 | 0 | 1.1972295422 0.1291876467 
RADIOSHACK | RSH | 25 | 0 | 1.1125821427 -0.1879083771 
RAYTHEON 'B' | RTN | 20 | 0 | -0.7575618443 -0.0569998995 
SPRINT NEXTEL | S | 50 | 0 | -0.7065234265 -0.1931334889 
SCANA | SCG | 95 | 0 | 1.1115173513 -0.1902486420 
CHARLES SCHWAB | SCHW | 40 | 0 | -0.1507389394 -0.7107261487 
SEALED AIR | SEE | 15 | 0 | -0.7979528439 0.2456227408 
SCHERING-PLOUGH | SGP | 35 | 0 | -0.7891588083 0.0911548188 
SHERWIN-WILLIAMS | SHW | 25 | 0 | 1.1120175279 0.6392664251 
SIGMA ALDRICH | SIAL | 15 | 0 | -0.3745094378 -0.5921488525 
SMITH INTL. | SII | 10 | 0 | -0.7514083402 0.5272592392 
J M SMUCKER | SJM | 95 | 0 | -0.6813969621 -0.2438775308 
SCHLUMBERGER | SLB | 10 | 0 | 0.1018850812 -0.7699348444 
SARA LEE | SLE | 30 | 0 | -0.6961520720 -0.2149629133 
SLM | SLM | 40 | 0 | -0.2605089958 -0.6616427357 
SNAP-ON | SNA | 25 | 0 | 0.8225983884 1.0090560573 
SOUTHERN | SO | 55 | 0 | 0.2966359323 -0.7704387562 
SEMPRA EN. | SRE | 55 | 0 | 0.9510163122 -0.4373081768 
SUNTRUST BANKS | STI | 40 | 0 | 0.7857688956 1.0368592502 
ST.JUDE MEDICAL | STJ | 35 | 0 | 0.4674660226 -0.7390173961 
QUESTAR | STR | 55 | 0 | 1.1115173513 -0.1902486420 
STATE STREET | STT | 40 | 0 | -0.7853875093 0.0657139239 
CONSTELLATION BRANDS 'A' | STZ | 30 | 0 | -0.6126708892 -0.3550967880 
SUNOCO | SUN | 10 | 0 | -0.7932413411 0.1259528586 
SUPERVALU | SVU | 30 | 0 | 1.1868945993 0.3972751713 
STANLEY WORKS | SWK | 25 | 0 | -0.4511734192 -0.5322925129 
SOUTHWESTERN ENERGY | SWN | 95 | 0 | -0.7970024995 0.2732479149 
STRYKER | SYK | 35 | 0 | 1.1776119485 0.0062867756 
SYSCO | SYY | 30 | 0 | 1.1800930360 0.4324521730 
AT&T | T | 50 | 0 | -0.7416169294 0.5565650113 
MOLSON COORS BREWING 'B' | TAP | 30 | 0 | -0.7078460106 0.6403637569 
TECO ENERGY | TE | 55 | 0 | -0.6110202835 -0.3574072040 
INTEGRYS ENERGY GROUP | TEG | 55 | 0 | -0.7815341436 0.4066720092 
TERADYNE | TER | 45 | 0 | 1.0178983762 -0.3529058152 
TARGET | TGT | 25 | 0 | -0.7328805254 -0.1303374813 
TENET HLTHCR. | THC | 35 | 0 | 0.0408211042 -0.7618944726 
TIFFANY & CO | TIF | 25 | 0 | 0.9777130900 -0.4058261320 
TJX COS. | TJX | 25 | 0 | -0.5807897758 0.8475504578 
TELLABS | TLAB | 45 | 0 | 1.1975620944 0.3174095384 
TORCHMARK | TMK | 40 | 0 | 0.2890340407 -0.7711334103 
THERMO FISHER SCIENTIFIC | TMO | 35 | 0 | -0.4439312966 0.9885921174 
T ROWE PRICE GP. | TROW | 25 | 0 | 0.8929379791 0.9478145005 
TRAVELERS COS. | TRV | 40 | 0 | 0.0169066458 -0.7576943217 
TYSON FOODS 'A' | TSN | 40 | 0 | -0.7061662426 0.6440235777 
TOTAL SYSTEM SERVICES | TSS | 45 | 0 | -0.6314943624 0.7778333317 
TESORO | TSO | 30 | 0 | 0.2018356703 0.2250575574 
TEXAS INSTS. | TXN | 20 | 0 | 1.1822763746 0.4218722554 
TEXTRON | TXT | 55 | 0 | 0.2929702648 -0.7707810268 
UNISYS | UIS | 45 | 0 | -0.7936248745 0.1298824360 
UNITEDHEALTH GP. | UNH | 35 | 0 | 0.9745741779 0.8597820637 
UNUM GROUP | UNM | 40 | 0 | 1.1771456240 0.4458979847 
UNION PACIFIC | UNP | 20 | 0 | -0.6114639330 -0.3567875725 
US BANCORP | USB | 40 | 0 | 0.6241454879 1.1315091104 
UNITED TECHNOLOGIES | UTX | 20 | 0 | 0.2761557615 1.2222919953 
VARIAN MED.SYS. | VAR | 35 | 0 | 0.8997187112 -0.4911541860 
V F | VFC | 25 | 0 | -0.6125152373 -0.3553152532 
VALERO ENERGY | VLO | 10 | 0 | -0.3816624445 -0.5870569358 
VULCAN MATERIALS | VMC | 15 | 0 | 1.2016554316 0.2060721684 
VORNADO REALTY TST. | VNO | 40 | 0 | 1.0178734158 0.8030561715 
VERIZON COMMUNICATIONS | VZ | 50 | 0 | -0.7072937596 -0.1914561634 
WALGREEN | WAG | 30 | 0 | -0.2622262772 -0.6607451909 
WISCONSIN ENERGY | WEC | 95 | 0 | -0.7072406769 0.6416871230 
WELLS FARGO & CO | WFC | 40 | 0 | -0.4087022378 -0.5669294771 
WHIRLPOOL | WHR | 25 | 0 | -0.6126708892 -0.3550967880 
WILLIAMS COS. | WMB | 10 | 0 | 0.6226797587 1.1321905428 
WASTE MAN. | WMI | 20 | 0 | 1.1745828105 -0.0068109424 
WAL MART STORES | WMT | 30 | 0 | -0.3187601185 -0.6287457131 
WASHINGTON PST.'B' | WPO | 30 | 0 | -0.4661163683 -0.5191467654 
WEYERHAEUSER | WY | 15 | 0 | -0.7610497982 0.4949678655 
WYETH | WYETH | 95 | 0 | -0.7980888527 0.2127714535 
XCEL ENERGY | XEL | 55 | 0 | -0.7068119902 -0.1925061253 
EXXON MOBIL | XOM | 10 | 0 | -0.7613176605 0.4940104554 
XEROX | XRX | 45 | 0 | -0.1863939699 1.1466202229 
ZIONS BANCORP. | ZION | 40 | 0 | 0.0835790183 -0.7679255060 
