ALCOA | AA | 15 | 0.865130 | 0.9749236981 -0.1465100616 
APPLE | AAPL | 45 | 1 | 0.1075541928 -0.5137594273 
ABBOTT LABORATORIES | ABT | 35 | 3 | 0.2854744171 -0.5138978041 
ADOBE SYSTEMS | ADBE | 45 | 0 | -0.3906214168 -0.3267197959 
ANALOG DEVICES | ADI | 45 | 0 | -0.7357531697 0.1224391642 
ARCHER-DANLS.-MIDL. | ADM | 30 | 0 | -0.7375797416 0.1272126124 
AUTOMATIC DATA PROC. | ADP | 45 | 0 | -0.2266593535 -0.4234801112 
AUTODESK | ADSK | 45 | 0 | 1.1723883390 0.2604378874 
AMER.ELEC.PWR. | AEP | 55 | 0 | 1.1384731580 0.1443123230 
AFLAC | AFL | 40 | 0 | 0.5215352361 -0.4637664343 
AMERICAN INTL.GP. | AIG | 40 | 0 | 0.3594440849 -0.5045590100 
ALTERA | ALTR | 45 | 0 | -0.5224485071 -0.2120400608 
APPLIED MATS. | AMAT | 45 | 0 | 0.6384819381 -0.4152059890 
ADVANCED MICRO DEVC. | AMD | 45 | 0 | 0.6625426629 -0.4029711127 
AMGEN | AMGN | 35 | 0 | 0.0110855854 -0.5003049516 
AON | AOC | 40 | 0 | -0.8021380227 0.4483582073 
APACHE | APA | 10 | 0 | -0.7906327790 0.6371598855 
ANADARKO PETROLEUM | APC | 10 | 0 | -0.8021950669 0.4500867271 
AIR PRDS.& CHEMS. | APD | 15 | 0 | 0.7264738964 -0.3663002479 
ASHLAND | ASH | 15 | 0 | 1.1184372061 0.0929943453 
ALLEGHENY TECHS. | ATI | 15 | 0 | 0.9753774890 -0.1459483706 
AVON PRODUCTS | AVP | 30 | 0 | -0.7082606210 0.0579658394 
AVERY DENNISON | AVY | 20 | 0 | -0.4347455865 -0.2927339358 
AMERICAN EXPRESS | AXP | 40 | 0 | 0.0423353519 -0.5057154764 
ALLEGHENY EN. | AYE | 55 | 0 | 0.0423353519 -0.5057154764 
BOEING | BA | 20 | 0 | -0.7884983594 0.6502043245 
BANK OF AMERICA | BAC | 40 | 0 | -0.2734743822 -0.4000532545 
BAXTER INTL. | BAX | 35 | 0 | 1.1932375326 0.3922815481 
BB&T | BBT | 40 | 0 | 0.7309156754 -0.3635138590 
BEST BUY | BBY | 25 | 0 | -0.8026005619 0.4970699534 
C R BARD | BCR | 35 | 0 | 0.7634024864 -0.3421210216 
BLACK & DECKER | BDK | 25 | 0 | 0.0423353519 -0.5057154764 
BECTON DICKINSON | BDX | 35 | 0 | 0.1570886498 -0.5169853705 
FRANKLIN RESOURCES | BEN | 40 | 0 | -0.7400431788 0.1337691198 
BROWN-FORMAN 'B' | BFB | 30 | 0 | 0.2859001436 -0.5138600227 
BAKER HUGHES | BHI | 10 | 0 | 0.0442472326 -0.5060134563 
BIG LOTS | BIG | 25 | 0 | -0.6161779172 -0.0994049641 
BANK OF NEW YORK MELLON | BK | 40 | 0 | 0.2326040355 -0.5171699584 
BALL | BLL | 15 | 0 | 0.2848620461 -0.5139518278 
BMC SOFTWARE | BMC | 45 | 0 | -0.1574704161 -0.4527513653 
BEMIS | BMS | 35 | 0 | 1.1893146664 0.6082420289 
BRISTOL MYERS SQUIBB | BMY | 15 | 0 | -0.5155924843 -0.2190782912 
BURL.NTHN.SANTA FE C | BNI | 35 | 0 | 0.1991465773 1.4822045447 
CITIGROUP | C | 40 | 0 | -0.7952456998 0.3602434297 
CA | CA | 45 | 0 | -0.4910610614 -0.2431724158 
CONAGRA FOODS | CAG | 30 | 0 | -0.7252215017 0.8681783341 
CARDINAL HEALTH | CAH | 35 | 0 | -0.2468572724 -0.4137480355 
CATERPILLAR | CAT | 20 | 0 | 0.0446606545 -0.5060773928 
CHUBB | CB | 40 | 0 | -0.6269756802 -0.0839984550 
COOPER INDS. | CBE | 20 | 0 | -0.0223206068 -0.4933815707 
COCA COLA ENTS. | CCE | 25 | 0 | 0.9815888046 -0.1381756812 
CARNIVAL | CCL | 30 | 0 | -0.7659301411 0.7509234988 
CONSTELLATION EN. | CEG | 55 | 0 | -0.7906327790 0.6371598855 
CELGENE | CELG | 35 | 0 | 1.1391311730 0.1461508285 
CIGNA | CI | 35 | 0 | -0.7839167489 0.2892416559 
CINCINNATI FINL. | CINF | 40 | 0 | 0.8857243785 -0.2430913826 
COLGATE-PALM. | CL | 30 | 0 | 0.7386967895 1.3229663846 
CLOROX | CLX | 30 | 0 | -0.5685722637 -0.1607996200 
COMERICA | CMA | 40 | 0 | -0.2248149785 -0.4243411688 
COMCAST 'A' | CMCSA | 95 | 0 | -0.3461446210 -0.3572458936 
CUMMINS | CMI | 20 | 0 | 1.1392739044 0.1465511217 
CMS ENERGY | CMS | 55 | 0 | -0.4263594326 -0.2994987083 
CENTERPOINT EN. | CNP | 55 | 0 | 0.0423353519 -0.5057154764 
CONOCOPHILLIPS | COP | 10 | 0 | 0.2937588857 -0.5131296305 
CAMPBELL SOUP | CPB | 30 | 0 | 0.8517380682 -0.2738997903 
COMPUTER SCIS. | CSC | 45 | 0 | 0.5928129473 -0.4362493802 
CSX | CSX | 20 | 0 | 1.1893404077 0.6080392542 
CINTAS | CTAS | 20 | 0 | -0.0042687091 1.4616829175 
CENTURYTEL | CTL | 50 | 0 | -0.4716616895 1.2255130832 
CENTEX | CTX | 25 | 0 | 0.0453490061 -0.5061834548 
CVS CAREMARK | CVS | 30 | 0 | -0.3317549593 1.3308007100 
CHEVRON | CVX | 10 | 0 | 0.6157386193 -0.4260337252 
DOMINION RES. | D | 55 | 0 | 1.1866347944 0.3366218114 
E I DU PONT DE NEMOURS | DD | 15 | 0 | -0.3399312838 -0.3612357266 
DEERE | DE | 20 | 0 | 0.1803945145 -0.5176510085 
DELL | DELL | 45 | 0 | 0.0130126800 -0.5006682133 
DANAHER | DHR | 20 | 0 | 0.0423353519 -0.5057154764 
WALT DISNEY | DIS | 25 | 0 | -0.3579704086 -0.3494709662 
DOVER | DOV | 20 | 0 | -0.7785266084 0.7008016997 
DOW CHEMICAL | DOW | 15 | 0 | 0.4555573727 -0.4838669316 
DTE ENERGY | DTE | 55 | 0 | 1.1303311045 0.8419733758 
DUKE ENERGY | DUK | 55 | 0 | 0.5618687251 -0.4489658947 
DYNEGY 'A' | DYN | 55 | 0 | 0.9775664690 -0.1432271961 
ECOLAB | ECL | 15 | 0 | -0.6560871766 -0.0390893819 
CONSOLIDATED EDISON | ED | 55 | 0 | -0.7906327790 0.6371598855 
EQUIFAX | EFX | 20 | 0 | -0.6446852251 1.0217240724 
EDISON INTL. | EIX | 55 | 0 | 0.5570560732 -0.4508358671 
EASTMAN KODAK | EK | 25 | 0 | -0.7393638510 0.1319470834 
EMC | EMC | 45 | 0 | -0.5826171914 -0.1436901938 
EMERSON ELECTRIC | EMR | 20 | 0 | 0.4036504959 -0.4962695445 
EQT | EQT | 95 | 0 | 1.1965506254 0.5206268240 
ENSCO INTL. | ESV | 10 | 0 | 1.1852107139 0.3272526545 
EATON | ETN | 20 | 0 | -0.2758859217 -0.3987622449 
ENTERGY | ETR | 55 | 0 | 1.1295451397 0.8440051497 
EXELON | EXC | 55 | 0 | 0.8215710899 1.2634052405 
EXPEDITOR INTL.OFWASH. | EXPD | 25 | 0 | -0.6694803967 -0.0165029332 
FORD MOTOR | F | 25 | 0 | 0.5570560732 -0.4508358671 
FASTENAL | FAST | 95 | 0 | 0.7313269118 -0.3632542400 
FAMILY DOLLAR STORES | FDO | 25 | 0 | -0.8022374021 0.4514323100 
FEDEX | FDX | 20 | 0 | -0.2266671091 -0.4234764808 
FIRSTENERGY | FE | 55 | 0 | 0.5570560732 -0.4508358671 
FIRST HORIZON NATIONAL | FHN | 40 | 0 | -0.7657662336 0.7515103357 
FISERV | FISV | 45 | 0 | 0.0472961656 -0.5064808187 
FIFTH THIRD BANCORP | FITB | 40 | 0 | 0.3258114264 -0.5095003285 
FLOWSERVE | FLS | 95 | 0 | 0.0479629193 -0.5065817413 
FORTUNE BRANDS | FO | 25 | 0 | 0.4969659006 -0.4718344711 
FPL GROUP | FPL | 55 | 0 | -0.5807995542 1.1103609106 
FOREST LABS. | FRX | 35 | 0 | 1.1385659928 0.8198415193 
FRONTIER COMMUNICATIONS | FTR | 95 | 0 | -0.7357531697 0.1224391642 
NICOR | GAS | 55 | 0 | 0.6330821638 -0.4178405566 
GANNETT | GCI | 25 | 0 | -0.1245657662 -0.4645827933 
GENERAL DYNAMICS | GD | 20 | 0 | -0.7894044749 0.6447979390 
GENERAL ELECTRIC | GE | 20 | 0 | 1.1948085314 0.4118165016 
GENZYME | GENZ | 35 | 0 | -0.1236476559 -0.4648944025 
GENERAL MILLS | GIS | 30 | 0 | -0.3699084053 -0.3413756266 
CORNING | GLW | 45 | 0 | 0.1080855216 -0.5138071562 
GENERAL MOTORS | GM | 25 | 0 | -0.4768679582 -0.2563818693 
GENUINE PARTS | GPC | 25 | 0 | -0.4308656732 -0.2958822516 
GAP | GPS | 25 | 0 | -0.6133531573 -0.1033356548 
GOODRICH | GR | 20 | 0 | -0.2781035758 -0.3975675247 
GOODYEAR TIRE & RUB. | GT | 25 | 0 | 0.0456044259 -0.5062226854 
WW GRAINGER | GWW | 20 | 0 | -0.4272376466 -0.2987972565 
HALLIBURTON | HAL | 10 | 0 | -0.6236754051 -0.0887731508 
HARMAN INTL.INDS. | HAR | 25 | 0 | 0.0423353519 -0.5057154764 
HASBRO | HAS | 25 | 0 | -0.6186407720 -0.0959448004 
HUNTINGTON BCSH. | HBAN | 40 | 0 | -0.7368139790 0.1252025089 
HEALTH CARE REIT | HCN | 95 | 0 | 1.1931960810 0.3918236325 
HCP | HCP | 95 | 0 | -0.7030293708 0.0469742746 
HOME DEPOT | HD | 25 | 0 | -0.2723139685 -0.4006714580 
HESS | HES | 10 | 0 | 0.8694929467 -0.2581597275 
HJ HEINZ | HNZ | 30 | 0 | -0.2830894859 -0.3948550400 
HARLEY-DAVIDSON | HOG | 25 | 0 | -0.5159292070 -0.2187358358 
HONEYWELL INTL. | HON | 20 | 0 | -0.5825628304 1.1081704650 
STARWOOD HTLS.& RSTS. WORLDWIDE | HOT | 25 | 0 | -0.5807995542 1.1103609106 
HEWLETT-PACKARD | HPQ | 45 | 0 | -0.7098720726 0.0614226589 
H&R BLOCK | HRB | 25 | 0 | 0.0450931161 1.4705566243 
HORMEL FOODS | HRL | 95 | 0 | 0.5580406491 -0.4504556324 
HARRIS | HRS | 95 | 0 | 0.9811934789 -0.1386751332 
HOST HOTELS & RESORTS | HST | 40 | 0 | 0.7271262473 -0.3658930502 
THE HERSHEY COMPANY | HSY | 30 | 0 | 0.1254177274 -0.5152076485 
HUMANA | HUM | 35 | 0 | -0.6746069406 -0.0074849853 
INTERNATIONAL BUS.MCHS. | IBM | 45 | 0 | -0.1488816969 -0.4559652874 
INTL.FLAVORS & FRAG. | IFF | 15 | 0 | -0.7130744680 0.0683966333 
INTL.GAME TECH. | IGT | 25 | 0 | -0.7845655093 0.2925703384 
INTEL | INTC | 45 | 0 | 0.1080036363 -0.5137998192 
INTL.PAPER | IP | 15 | 0 | -0.1395704958 -0.4593486684 
INTERPUBLIC GP. | IPG | 25 | 0 | -0.7787017157 0.7000185434 
INGERSOLL-RAND | IR | 20 | 0 | -0.6408554290 -0.0632421424 
ITT | ITT | 20 | 0 | 0.8287300007 1.2576301679 
ILLINOIS TOOL WORKS | ITW | 20 | 0 | 1.1891628305 0.3549811161 
SUN MICROSYSTEMS | JAVA | 45 | 0 | 0.2398776520 -0.5168864204 
JOHNSON CONTROLS | JCI | 25 | 0 | 0.0559085884 -0.5077490767 
PENNEY JC | JCP | 25 | 0 | -0.4308656732 -0.2958822516 
JACOBS ENGR. | JEC | 30 | 0 | 0.9753774890 -0.1459483706 
JOHNSON & JOHNSON | JNJ | 35 | 0 | -0.6223753694 -0.0906378405 
JP MORGAN CHASE &CO. | JPM | 40 | 0 | -0.7956034775 0.3631911753 
NORDSTROM | JWN | 25 | 0 | -0.4676716443 -0.2646721571 
KELLOGG | K | 30 | 0 | -0.7923205913 0.3384254605 
KB HOME | KBH | 25 | 0 | -0.7431425769 0.1422231669 
KEYCORP | KEY | 40 | 0 | 1.0171947445 1.0547047562 
KLA TENCOR | KLAC | 45 | 0 | 0.7319242610 -0.3628766270 
KIMBERLY-CLARK | KMB | 30 | 0 | 0.3531565516 1.4699842290 
COCA COLA | KO | 30 | 0 | -0.0285898955 -0.4919491279 
KROGER | KR | 30 | 0 | -0.7389469889 0.1308343387 
LOEWS | L | 95 | 0 | 0.2615238383 -0.5157285382 
LEGGETT&PLATT | LEG | 25 | 0 | 0.1444009024 -0.5163941769 
LENNAR 'A' | LEN | 25 | 0 | 0.6704340511 1.3631907931 
LABORATORY CORP.OF AM. HDG. | LH | 35 | 0 | 0.2372674958 -0.5169942691 
LINEAR TECH. | LLTC | 45 | 0 | -0.4251155085 -0.3004894999 
ELI LILLY | LLY | 35 | 0 | -0.7171525983 0.0774883154 
LEGG MASON | LM | 40 | 0 | 0.1650972591 1.4816879827 
LINCOLN NAT. | LNC | 40 | 0 | -0.1436312992 -0.4578859445 
LOWE'S COMPANIES | LOW | 25 | 0 | 0.6717205468 1.3624986512 
LSI | LSI | 45 | 0 | -0.7418030930 0.1385405865 
LIMITED BRANDS | LTD | 25 | 0 | 0.2203667356 -0.5175274028 
LEUCADIA NATIONAL | LUK | 95 | 0 | -0.8021338870 0.4482363113 
SOUTHWEST AIRLINES | LUV | 20 | 0 | -0.7830633192 0.6794609130 
MASCO | MAS | 20 | 0 | -0.2730848788 -0.4002609785 
MATTEL | MAT | 25 | 0 | -0.2060678197 -0.4328365171 
MBIA | MBI | 40 | 0 | -0.5412550496 -0.1919989917 
MCCORMICK & CO NV. | MCK | 35 | 0 | -0.1914757308 -0.4391308070 
MEREDITH | MDP | 25 | 0 | 0.7260739369 -0.3665495583 
MEDTRONIC | MDT | 35 | 0 | -0.0403615912 -0.4891444452 
MASSEY EN. | MEE | 95 | 0 | -0.3685552501 -0.3423059018 
MARSHALL & ILSLEY | MI | 40 | 0 | -0.5313142508 -0.2027297492 
MILLIPORE | MIL | 35 | 0 | 0.4367997404 -0.4886874366 
MARSH & MCLENNAN | MMC | 40 | 0 | 0.4670941392 -0.4807086636 
3M | MMM | 20 | 0 | -0.5915520402 -0.1323910491 
ALTRIA GROUP | MO | 30 | 0 | -0.2701701182 -0.4018084376 
MOLEX | MOLX | 45 | 0 | 0.0474346322 -0.5065018154 
MOTOROLA | MOT | 45 | 0 | -0.5393496652 -0.1940803001 
MERCK & CO. | MRK | 35 | 0 | 0.4903912591 -0.4738748179 
MICROSOFT | MSFT | 45 | 0 | -0.2910166838 -0.3904664011 
M&T BK. | MTB | 40 | 0 | -0.5174941586 -0.2171399123 
MANITOWOC | MTW | 45 | 0 | -0.1624781384 1.4152484071 
MICRON TECHNOLOGY | MU | 10 | 0 | 0.9753774890 -0.1459483706 
MURPHY OIL | MUR | 15 | 0 | -0.4277002758 -0.2984270920 
MEADWESTVACO | MWV | 45 | 0 | 0.0447247572 -0.5060872905 
MYLAN | MYL | 35 | 0 | -0.7578165145 0.1859403112 
NOBLE ENERGY | NBL | 10 | 0 | -0.5024655985 -0.2321770637 
NABORS INDS. | NBR | 40 | 0 | 0.7317503419 -0.3629866306 
NEWMONT MINING | NEM | 15 | 0 | -0.3751601615 1.3021465085 
NISOURCE | NI | 55 | 0 | -0.7891416499 0.6463849443 
NIKE 'B' | NKE | 25 | 0 | -0.2405569577 -0.4168437541 
NORTHROP GRUMMAN | NOC | 20 | 0 | 1.1737907053 0.6977157964 
NOVELL | NOVL | 45 | 0 | -0.4420511553 -0.2867177883 
NORFOLK SOUTHERN | NSC | 20 | 0 | -0.7435397127 0.8210888376 
NATIONAL SEMICON. | NSM | 45 | 0 | 0.1972889674 0.4822062700 
NORTHERN TRUST | NTRS | 40 | 0 | -0.6412168805 -0.0626863276 
NORTHEAST UTILITIES | NU | 95 | 0 | 0.9616260034 1.1270232172 
NUCOR | NUE | 15 | 0 | 1.1972562009 0.4741110836 
NOVELLUS SYSTEMS | NVLS | 45 | 0 | -0.7433519231 0.1428028007 
NEWELL RUBBERMAID | NWL | 25 | 0 | -0.7810557479 0.2752241016 
NEW YORK TIMES 'A' | NYT | 25 | 0 | 1.1386073376 0.1446863061 
OFFICE DEPOT | ODP | 25 | 0 | -0.5291990795 -0.2049728315 
OMNICOM GP. | OMC | 25 | 0 | 0.8254436081 1.2602947916 
ORACLE | ORCL | 45 | 0 | 0.2977192169 -0.5127378314 
OCCIDENTAL PTL. | OXY | 10 | 0 | -0.3305949973 1.3315227716 
PAYCHEX | PAYX | 45 | 0 | -0.2747911441 -0.3993493824 
PITNEY-BOWES | PBI | 20 | 0 | -0.1914891715 -0.4391251355 
PACCAR | PCAR | 20 | 0 | 0.2440157155 -0.5167014389 
PG&E | PCG | 55 | 0 | 0.4797518222 -0.4770719668 
PREC.CASTPARTS | PCP | 25 | 0 | -0.7952177927 0.3600165360 
PUB.SER.ENTER.GP. | PEG | 55 | 0 | 0.9828086414 -0.1366304142 
PEPSICO | PEP | 30 | 0 | 0.2583025662 -0.5159306649 
PFIZER | PFE | 35 | 0 | 1.1706253829 0.7115885325 
PROCTER & GAMBLE | PG | 30 | 0 | -0.7357531697 0.1224391642 
PROGRESS ENERGY | PGN | 55 | 0 | 0.5570560732 -0.4508358671 
PROGRESSIVE OHIO | PGR | 40 | 0 | -0.2820360803 1.3598437228 
PARKER-HANNIFIN | PH | 20 | 0 | 0.3748347843 -0.5019062657 
PULTE HOMES | PHM | 25 | 0 | 0.9826895636 -0.1367815357 
PERKINELMER | PKI | 35 | 0 | -0.2284127381 -0.4226572876 
PALL | PLL | 20 | 0 | -0.2189741776 -0.4270379184 
PNC FINL.SVS.GP. | PNC | 40 | 0 | -0.4873966391 -0.2466322719 
PINNACLE WEST CAP. | PNW | 55 | 0 | 1.1390358304 0.1458837370 
PEPCO HOLDINGS | POM | 95 | 0 | 0.9784083768 -0.1421753988 
PPG INDUSTRIES | PPG | 15 | 0 | -0.6448017280 -0.0571296741 
PPL | PPL | 55 | 0 | -0.6226019113 -0.0903135523 
PUBLIC STORAGE | PSA | 40 | 0 | -0.7381200094 0.1286386725 
RYDER SYSTEM | R | 20 | 0 | 0.1972889674 0.4822062700 
ROWAN COMPANIES | RDC | 10 | 0 | 0.3761439625 -0.5016691747 
REGIONS FINL.NEW | RF | 40 | 0 | 0.0433675530 -0.5058768227 
ROBERT HALF INTL. | RHI | 20 | 0 | -0.7440162856 0.8197628143 
ROCKWELL AUTOMATION | ROK | 20 | 0 | 0.0474627865 -0.5065060823 
R R DONNELLEY & SONS | RRD | 20 | 0 | -0.2730975507 -0.4002542240 
RADIOSHACK | RSH | 25 | 0 | -0.2773990815 -0.3979478393 
RAYTHEON 'B' | RTN | 20 | 0 | 1.0655476623 -0.0139054501 
SPRINT NEXTEL | S | 50 | 0 | -0.7949749740 0.3580601041 
SCANA | SCG | 95 | 0 | -0.2728536451 -0.4003841922 
CHARLES SCHWAB | SCHW | 40 | 0 | -0.4199126820 -0.3045987401 
SEALED AIR | SEE | 15 | 0 | -0.4323791846 -0.2946579513 
SCHERING-PLOUGH | SGP | 35 | 0 | -0.2802896268 -0.3963827615 
SHERWIN-WILLIAMS | SHW | 25 | 0 | -0.3446447454 -0.3582149642 
SIGMA ALDRICH | SIAL | 15 | 0 | 1.1864007802 0.3350403028 
SMITH INTL. | SII | 10 | 0 | -0.5537767504 -0.1780211813 
J M SMUCKER | SJM | 95 | 0 | 0.1596720439 -0.5170859631 
SCHLUMBERGER | SLB | 10 | 0 | -0.1294300674 -0.4629152419 
SARA LEE | SLE | 30 | 0 | -0.5419198914 -0.1912699827 
SLM | SLM | 40 | 0 | 0.3763830976 -0.5016256732 
SNAP-ON | SNA | 25 | 0 | 0.4233293785 -0.4919116554 
SOUTHERN | SO | 55 | 0 | 0.3522425829 1.4701280164 
SEMPRA EN. | SRE | 55 | 0 | -0.7357531697 0.1224391642 
SUNTRUST BANKS | STI | 40 | 0 | -0.7901393496 0.6402737199 
ST.JUDE MEDICAL | STJ | 35 | 0 | -0.4434818634 -0.2855259374 
QUESTAR | STR | 55 | 0 | 0.3269239290 -0.5093555166 
STATE STREET | STT | 40 | 0 | -0.0922099184 -0.4749720807 
CONSTELLATION BRANDS 'A' | STZ | 30 | 0 | -0.7378052062 0.1278069382 
SUNOCO | SUN | 10 | 0 | -0.2763041282 -0.3985374951 
SUPERVALU | SVU | 30 | 0 | 0.5947904478 -0.4353952629 
STANLEY WORKS | SWK | 25 | 0 | -0.5849200932 -0.1408097695 
SOUTHWESTERN ENERGY | SWN | 95 | 0 | 0.2943697759 -0.5130702326 
STRYKER | SYK | 35 | 0 | -0.5509402224 -0.1812340660 
SYSCO | SYY | 30 | 0 | 1.1813210423 0.6601974938 
AT&T | T | 50 | 0 | 0.1314768789 -0.5156257645 
MOLSON COORS BREWING 'B' | TAP | 30 | 0 | 0.0423353519 -0.5057154764 
TECO ENERGY | TE | 55 | 0 | -0.7357531697 0.1224391642 
INTEGRYS ENERGY GROUP | TEG | 55 | 0 | 1.1852107139 0.3272526545 
TERADYNE | TER | 45 | 0 | 0.1972889674 0.4822062700 
TARGET | TGT | 25 | 0 | -0.3539606781 -0.3521340852 
TENET HLTHCR. | THC | 35 | 0 | -0.7045972273 0.9141799866 
TIFFANY & CO | TIF | 25 | 0 | -0.5132072991 -0.2214947000 
TJX COS. | TJX | 25 | 0 | -0.7871978143 0.3067475095 
TELLABS | TLAB | 45 | 0 | -0.6869364891 0.9492665895 
TORCHMARK | TMK | 40 | 0 | -0.4377481709 -0.2902753368 
THERMO FISHER SCIENTIFIC | TMO | 35 | 0 | 0.3783256953 -0.5012700658 
T ROWE PRICE GP. | TROW | 25 | 0 | -0.7379115990 0.1280877863 
TRAVELERS COS. | TRV | 40 | 0 | 0.0421794284 -0.5056910075 
TYSON FOODS 'A' | TSN | 40 | 0 | 1.1291115626 0.8451203800 
TOTAL SYSTEM SERVICES | TSS | 45 | 0 | 1.1303311045 0.8419733758 
TESORO | TSO | 30 | 0 | 0.9526524005 1.1375123695 
TEXAS INSTS. | TXN | 20 | 0 | -0.5770450742 -0.1505707775 
TEXTRON | TXT | 55 | 0 | -0.5962098404 -0.1263655350 
UNISYS | UIS | 45 | 0 | 1.0253536319 1.0428388694 
UNITEDHEALTH GP. | UNH | 35 | 0 | -0.2281894411 -0.4227623062 
UNUM GROUP | UNM | 40 | 0 | 0.4535308579 -0.4844064206 
UNION PACIFIC | UNP | 20 | 0 | -0.4100104134 -0.3122668020 
US BANCORP | USB | 40 | 0 | 0.5585066875 -0.4502752358 
UNITED TECHNOLOGIES | UTX | 20 | 0 | -0.6253963169 -0.0862908039 
VARIAN MED.SYS. | VAR | 35 | 0 | -0.6746488858 0.9718228344 
V F | VFC | 25 | 0 | 0.9054745750 -0.2238200363 
VALERO ENERGY | VLO | 10 | 0 | -0.7587812027 0.7753441723 
VULCAN MATERIALS | VMC | 15 | 0 | 0.8723640451 1.2199553056 
VORNADO REALTY TST. | VNO | 40 | 0 | 0.8497397365 -0.2756248418 
VERIZON COMMUNICATIONS | VZ | 50 | 0 | -0.7950067982 0.3583147311 
WALGREEN | WAG | 30 | 0 | -0.3860368444 -0.3300319938 
WISCONSIN ENERGY | WEC | 95 | 0 | 0.0423353519 -0.5057154764 
WELLS FARGO & CO | WFC | 40 | 0 | -0.3319745089 -0.3662512555 
WHIRLPOOL | WHR | 25 | 0 | 0.7276315720 -0.3655771468 
WILLIAMS COS. | WMB | 10 | 0 | -0.6792802844 0.0009305209 
WASTE MAN. | WMI | 20 | 0 | 1.1303311045 0.8419733758 
WAL MART STORES | WMT | 30 | 0 | -0.4308656732 -0.2958822516 
WASHINGTON PST.'B' | WPO | 30 | 0 | -0.1122619303 -0.4686766049 
WEYERHAEUSER | WY | 15 | 0 | -0.7979514426 0.3847561481 
WYETH | WYETH | 95 | 0 | 0.5241425423 -0.4628687220 
XCEL ENERGY | XEL | 55 | 0 | -0.5663262966 -0.1634652630 
EXXON MOBIL | XOM | 10 | 0 | 0.5570560732 -0.4508358671 
XEROX | XRX | 45 | 0 | 1.1036259753 0.0596506781 
ZIONS BANCORP. | ZION | 40 | 0 | -0.8026172072 0.4959045155 
