ALCOA | AA | 15 | 0.941036 | 1.0670595177 0.4176104743 
APPLE | AAPL | 45 | 1 | -0.4782534156 -0.2684308047 
ABBOTT LABORATORIES | ABT | 35 | 3 | 0.1168397203 -0.4364208706 
ADOBE SYSTEMS | ADBE | 45 | 0 | -0.6199941538 -0.1536261272 
ANALOG DEVICES | ADI | 45 | 0 | 1.0290362335 0.2547882742 
ARCHER-DANLS.-MIDL. | ADM | 30 | 0 | 0.1845676787 -0.4314574578 
AUTOMATIC DATA PROC. | ADP | 45 | 0 | 0.8154699013 -0.1121944005 
AUTODESK | ADSK | 45 | 0 | -0.8911333348 0.8106916297 
AMER.ELEC.PWR. | AEP | 55 | 0 | -0.2267284696 -0.3897376420 
AFLAC | AFL | 40 | 0 | 1.0012272332 0.1793811856 
AMERICAN INTL.GP. | AIG | 40 | 0 | -0.5292931039 -0.2319285068 
ALTERA | ALTR | 45 | 0 | 1.0295641233 0.2564235408 
APPLIED MATS. | AMAT | 45 | 0 | -0.8439921542 0.1747876431 
ADVANCED MICRO DEVC. | AMD | 45 | 0 | -0.8650392585 0.8964625163 
AMGEN | AMGN | 35 | 0 | 1.0578779111 0.3649032611 
AON | AOC | 40 | 0 | -0.8054819444 0.0937002627 
APACHE | APA | 10 | 0 | -0.6647878484 -0.1070956568 
ANADARKO PETROLEUM | APC | 10 | 0 | -0.8420204680 0.1701372893 
AIR PRDS.& CHEMS. | APD | 15 | 0 | -0.1368260448 -0.4139164426 
ASHLAND | ASH | 15 | 0 | 0.1831886231 -0.4316047758 
ALLEGHENY TECHS. | ATI | 15 | 0 | -0.7192096377 -0.0413436470 
AVON PRODUCTS | AVP | 30 | 0 | -0.4482074031 -0.2877570265 
AVERY DENNISON | AVY | 20 | 0 | 0.2837681291 -0.4157174502 
AMERICAN EXPRESS | AXP | 40 | 0 | -0.3060059312 -0.3606618740 
ALLEGHENY EN. | AYE | 55 | 0 | -0.1257638970 1.5419025254 
BOEING | BA | 20 | 0 | -0.8707421182 0.8798893381 
BANK OF AMERICA | BAC | 40 | 0 | -0.6549909923 -0.1177962308 
BAXTER INTL. | BAX | 35 | 0 | -0.2291299163 -0.3889669239 
BB&T | BBT | 40 | 0 | 0.5140193467 -0.3369599697 
BEST BUY | BBY | 25 | 0 | 1.0765636922 0.6095660934 
C R BARD | BCR | 35 | 0 | 1.0579253309 0.7604841349 
BLACK & DECKER | BDK | 25 | 0 | 0.3864565766 -0.3883160260 
BECTON DICKINSON | BDX | 35 | 0 | 0.6750611296 -0.2391293582 
FRANKLIN RESOURCES | BEN | 40 | 0 | -0.3309970848 1.4755004133 
BROWN-FORMAN 'B' | BFB | 30 | 0 | 0.0675217260 -0.4371374302 
BAKER HUGHES | BHI | 10 | 0 | 0.9284107643 0.0372462284 
BIG LOTS | BIG | 25 | 0 | 0.2865910851 -0.4151185861 
BANK OF NEW YORK MELLON | BK | 40 | 0 | 0.2852280439 -0.4154088056 
BALL | BLL | 15 | 0 | 0.1312766491 -0.4357502445 
BMC SOFTWARE | BMC | 45 | 0 | -0.3276526936 -0.3513681055 
BEMIS | BMS | 35 | 0 | 0.3923814150 -0.3863719882 
BRISTOL MYERS SQUIBB | BMY | 15 | 0 | -0.4228659956 -0.3029118645 
BURL.NTHN.SANTA FE C | BNI | 35 | 0 | 0.5754930846 -0.3044601102 
CITIGROUP | C | 40 | 0 | -0.7795109544 0.0477747160 
CA | CA | 45 | 0 | -0.6592508538 -0.1131816757 
CONAGRA FOODS | CAG | 30 | 0 | 0.2881090206 -0.4147930484 
CARDINAL HEALTH | CAH | 35 | 0 | -0.2303656292 -0.3885677299 
CATERPILLAR | CAT | 20 | 0 | 0.3508729647 -0.3991416023 
CHUBB | CB | 40 | 0 | 0.4520853196 -0.3644447796 
COOPER INDS. | CBE | 20 | 0 | -0.3159505796 -0.3564672293 
COCA COLA ENTS. | CCE | 25 | 0 | -0.5229692439 -0.2367185049 
CARNIVAL | CCL | 30 | 0 | 1.0056132346 0.1901212739 
CONSTELLATION EN. | CEG | 55 | 0 | 0.2865910851 -0.4151185861 
CELGENE | CELG | 35 | 0 | 1.0290362335 0.2547882742 
CIGNA | CI | 35 | 0 | -0.2303656292 -0.3885677299 
CINCINNATI FINL. | CINF | 40 | 0 | 0.9507401233 1.0503831304 
COLGATE-PALM. | CL | 30 | 0 | -0.4483551578 -0.2876656593 
CLOROX | CLX | 30 | 0 | 0.8758007863 -0.0396562026 
COMERICA | CMA | 40 | 0 | -0.4775292308 -0.2689146623 
COMCAST 'A' | CMCSA | 95 | 0 | 0.8582451305 -0.0622349060 
CUMMINS | CMI | 20 | 0 | 0.2905743655 -0.4142590720 
CMS ENERGY | CMS | 55 | 0 | -0.8044204262 0.0917073033 
CENTERPOINT EN. | CNP | 55 | 0 | -0.0441670796 -0.4297404679 
CONOCOPHILLIPS | COP | 10 | 0 | 0.1058720136 -0.4367906822 
CAMPBELL SOUP | CPB | 30 | 0 | -0.1312764849 1.5407409932 
COMPUTER SCIS. | CSC | 45 | 0 | 0.1546689645 -0.4342189884 
CSX | CSX | 20 | 0 | -0.9015615788 0.3600049235 
CINTAS | CTAS | 20 | 0 | -0.1377144554 1.5393433366 
CENTURYTEL | CTL | 50 | 0 | 1.0430867601 0.8234756578 
CENTEX | CTX | 25 | 0 | -0.3687323363 -0.3320274929 
CVS CAREMARK | CVS | 30 | 0 | 0.7480580393 -0.1791880208 
CHEVRON | CVX | 10 | 0 | 0.0109166521 -0.4349591538 
DOMINION RES. | D | 55 | 0 | 0.0100094201 -0.4348980549 
E I DU PONT DE NEMOURS | DD | 15 | 0 | -0.1771018788 -0.4041933263 
DEERE | DE | 20 | 0 | -0.1418785441 -0.4127932312 
DELL | DELL | 45 | 0 | -0.8075600907 1.0279887729 
DANAHER | DHR | 20 | 0 | -0.6647878484 -0.1070956568 
WALT DISNEY | DIS | 25 | 0 | -0.9123537126 0.4218211517 
DOVER | DOV | 20 | 0 | 0.4690857246 -0.3573973535 
DOW CHEMICAL | DOW | 15 | 0 | 0.3566516235 -0.3974815474 
DTE ENERGY | DTE | 55 | 0 | -0.2291753899 -0.3889522652 
DUKE ENERGY | DUK | 55 | 0 | -0.4041209112 -0.3134819867 
DYNEGY 'A' | DYN | 55 | 0 | -0.9199472780 0.6319856628 
ECOLAB | ECL | 15 | 0 | 1.0318765810 0.2637032564 
CONSOLIDATED EDISON | ED | 55 | 0 | -0.4813110927 -0.2663777592 
EQUIFAX | EFX | 20 | 0 | -0.5922495602 1.3052563520 
EDISON INTL. | EIX | 55 | 0 | 0.2024025950 -0.4293775947 
EASTMAN KODAK | EK | 25 | 0 | -0.2971460263 -0.3642931415 
EMC | EMC | 45 | 0 | -0.4032943751 -0.3139359015 
EMERSON ELECTRIC | EMR | 20 | 0 | 0.1331863704 -0.4356458673 
EQT | EQT | 95 | 0 | 1.0775338516 0.5785236751 
ENSCO INTL. | ESV | 10 | 0 | 1.0290362335 0.2547882742 
EATON | ETN | 20 | 0 | -0.0453448803 -0.4295951969 
ENTERGY | ETR | 55 | 0 | -0.1187293220 -0.4177153360 
EXELON | EXC | 55 | 0 | -0.5229898764 -0.2367030048 
EXPEDITOR INTL.OFWASH. | EXPD | 25 | 0 | 0.3966137412 -0.3849581717 
FORD MOTOR | F | 25 | 0 | 0.2098965793 -0.4284066197 
FASTENAL | FAST | 95 | 0 | -0.8234834141 0.1292844878 
FAMILY DOLLAR STORES | FDO | 25 | 0 | 0.9293358642 0.0387466814 
FEDEX | FDX | 20 | 0 | -0.3625546394 -0.3350826924 
FIRSTENERGY | FE | 55 | 0 | -0.2247058941 -0.3903815885 
FIRST HORIZON NATIONAL | FHN | 40 | 0 | -0.3173652251 -0.3558602310 
FISERV | FISV | 45 | 0 | 0.2989192188 -0.4124032156 
FIFTH THIRD BANCORP | FITB | 40 | 0 | -0.5584320353 1.3344266242 
FLOWSERVE | FLS | 95 | 0 | -0.3345496929 -0.3482790198 
FORTUNE BRANDS | FO | 25 | 0 | -0.5216358157 -0.2377184720 
FPL GROUP | FPL | 55 | 0 | 0.2970326459 -0.4128293336 
FOREST LABS. | FRX | 35 | 0 | -0.3484757846 -0.3418492820 
FRONTIER COMMUNICATIONS | FTR | 95 | 0 | 0.2865910851 -0.4151185861 
NICOR | GAS | 55 | 0 | 0.9607351537 1.0320376994 
GANNETT | GCI | 25 | 0 | -0.3521929023 -0.3400890144 
GENERAL DYNAMICS | GD | 20 | 0 | -0.7902207468 1.0595885136 
GENERAL ELECTRIC | GE | 20 | 0 | 0.4156044101 -0.3783538993 
GENZYME | GENZ | 35 | 0 | -0.0710798908 -0.4260655573 
GENERAL MILLS | GIS | 30 | 0 | 0.3044632795 -0.4111287575 
CORNING | GLW | 45 | 0 | -0.1095748065 -0.4195044984 
GENERAL MOTORS | GM | 25 | 0 | -0.2253588547 -0.3901742160 
GENUINE PARTS | GPC | 25 | 0 | -0.4640068443 -0.2777837968 
GAP | GPS | 25 | 0 | -0.9174834936 0.4643490248 
GOODRICH | GR | 20 | 0 | 1.0610351560 0.3812403014 
GOODYEAR TIRE & RUB. | GT | 25 | 0 | -0.1153530310 -0.4183855209 
WW GRAINGER | GWW | 20 | 0 | 0.9072773839 0.0044828803 
HALLIBURTON | HAL | 10 | 0 | -0.6581033975 -0.1144304047 
HARMAN INTL.INDS. | HAR | 25 | 0 | -0.9221133931 0.5842252408 
HASBRO | HAS | 25 | 0 | -0.6627151714 -0.1093856453 
HUNTINGTON BCSH. | HBAN | 40 | 0 | 0.8262544878 1.2258362789 
HEALTH CARE REIT | HCN | 95 | 0 | -0.6647878484 -0.1070956568 
HCP | HCP | 95 | 0 | 0.9991090742 0.9513039678 
HOME DEPOT | HD | 25 | 0 | 0.2598972941 -0.4204428758 
HESS | HES | 10 | 0 | 0.4713247214 -0.3564417331 
HJ HEINZ | HNZ | 30 | 0 | -0.3358153405 -0.3477053397 
HARLEY-DAVIDSON | HOG | 25 | 0 | 1.0342072191 0.8543798101 
HONEYWELL INTL. | HON | 20 | 0 | 0.8895118145 -0.0210485805 
STARWOOD HTLS.& RSTS. WORLDWIDE | HOT | 25 | 0 | -0.8737216334 0.8708341328 
HEWLETT-PACKARD | HPQ | 45 | 0 | -0.3722195651 -0.3302793888 
H&R BLOCK | HRB | 25 | 0 | -0.7906541674 0.0667918537 
HORMEL FOODS | HRL | 95 | 0 | -0.3366702142 -0.3473166506 
HARRIS | HRS | 95 | 0 | 1.0310853520 0.2611906641 
HOST HOTELS & RESORTS | HST | 40 | 0 | -0.0761796374 1.5509074522 
THE HERSHEY COMPANY | HSY | 30 | 0 | 0.5292107882 -0.3294328479 
HUMANA | HUM | 35 | 0 | 0.7475641604 -0.1796339449 
INTERNATIONAL BUS.MCHS. | IBM | 45 | 0 | -0.7885939741 0.0632026268 
INTL.FLAVORS & FRAG. | IFF | 15 | 0 | 0.5335674795 -0.3272145873 
INTL.GAME TECH. | IGT | 25 | 0 | 0.8344876592 1.2164225617 
INTEL | INTC | 45 | 0 | 0.1996750982 1.5553391159 
INTL.PAPER | IP | 15 | 0 | 0.1774283007 -0.4321992223 
INTERPUBLIC GP. | IPG | 25 | 0 | -0.5166821988 -0.2414030466 
INGERSOLL-RAND | IR | 20 | 0 | -0.5990251524 -0.1734637849 
ITT | ITT | 20 | 0 | -0.0662237491 -0.4267837862 
ILLINOIS TOOL WORKS | ITW | 20 | 0 | -0.7664582311 0.0266498752 
SUN MICROSYSTEMS | JAVA | 45 | 0 | 0.6432320629 -0.2618858243 
JOHNSON CONTROLS | JCI | 25 | 0 | -0.4407267527 -0.2923367216 
PENNEY JC | JCP | 25 | 0 | -0.2863173693 -0.3685976434 
JACOBS ENGR. | JEC | 30 | 0 | -0.1386958271 1.5391263803 
JOHNSON & JOHNSON | JNJ | 35 | 0 | 0.4080238695 -0.3810415020 
JP MORGAN CHASE &CO. | JPM | 40 | 0 | -0.2246039301 -0.3904139266 
NORDSTROM | JWN | 25 | 0 | -0.0026165349 -0.4339616449 
KELLOGG | K | 30 | 0 | 0.1278244777 -0.4359296309 
KB HOME | KBH | 25 | 0 | -0.2862182414 -0.3686363743 
KEYCORP | KEY | 40 | 0 | -0.1312764849 1.5407409932 
KLA TENCOR | KLAC | 45 | 0 | -0.1425542827 1.5382633340 
KIMBERLY-CLARK | KMB | 30 | 0 | -0.0435915855 -0.4298109339 
COCA COLA | KO | 30 | 0 | -0.6644063501 -0.1075182223 
KROGER | KR | 30 | 0 | 0.8112951517 -0.1167294521 
LOEWS | L | 95 | 0 | 0.4869571512 -0.3495887263 
LEGGETT&PLATT | LEG | 25 | 0 | -0.4041990029 -0.3134390480 
LENNAR 'A' | LEN | 25 | 0 | 1.0295644383 0.2564245194 
LABORATORY CORP.OF AM. HDG. | LH | 35 | 0 | -0.3958462105 -0.3179807274 
LINEAR TECH. | LLTC | 45 | 0 | 0.8237058286 1.2287027811 
ELI LILLY | LLY | 35 | 0 | -0.3360556590 -0.3475961709 
LEGG MASON | LM | 40 | 0 | 0.2922708160 -0.4138878488 
LINCOLN NAT. | LNC | 40 | 0 | -0.5505792016 -0.2152112241 
LOWE'S COMPANIES | LOW | 25 | 0 | -0.4797225696 -0.2674463956 
LSI | LSI | 45 | 0 | 0.3129741228 -0.4091075137 
LIMITED BRANDS | LTD | 25 | 0 | 0.6260425629 -0.2734146054 
LEUCADIA NATIONAL | LUK | 95 | 0 | 0.0446080897 -0.4366425221 
SOUTHWEST AIRLINES | LUV | 20 | 0 | -0.0483283763 1.5548432642 
MASCO | MAS | 20 | 0 | -0.4387208868 1.4191718566 
MATTEL | MAT | 25 | 0 | 0.1834632258 -0.4315755955 
MBIA | MBI | 40 | 0 | -0.4038656611 -0.3136222725 
MCCORMICK & CO NV. | MCK | 35 | 0 | 0.0233220778 -0.4357115472 
MEREDITH | MDP | 25 | 0 | -0.9197129340 0.6352861385 
MEDTRONIC | MDT | 35 | 0 | -0.7206476551 -0.0394422303 
MASSEY EN. | MEE | 95 | 0 | 0.5160514064 -0.3359716443 
MARSHALL & ILSLEY | MI | 40 | 0 | 1.0263438814 0.8790291196 
MILLIPORE | MIL | 35 | 0 | 0.4242182212 -0.3752162630 
MARSH & MCLENNAN | MMC | 40 | 0 | 0.2310624593 -0.4253521722 
3M | MMM | 20 | 0 | 0.6582759624 -0.2513644342 
ALTRIA GROUP | MO | 30 | 0 | -0.4033700205 -0.3138944009 
MOLEX | MOLX | 45 | 0 | -0.2262131101 -0.3899021709 
MOTOROLA | MOT | 45 | 0 | -0.9095679955 0.7221417268 
MERCK & CO. | MRK | 35 | 0 | -0.1293237233 -0.4155337540 
MICROSOFT | MSFT | 45 | 0 | -0.4968431025 -0.2556930955 
M&T BK. | MTB | 40 | 0 | -0.7789257886 0.0468020832 
MANITOWOC | MTW | 45 | 0 | 0.5938065634 -0.2936874468 
MICRON TECHNOLOGY | MU | 10 | 0 | -0.5448488759 -0.2198036832 
MURPHY OIL | MUR | 15 | 0 | 0.9883158934 0.1496515172 
MEADWESTVACO | MWV | 45 | 0 | 0.2158493940 -0.4275942413 
MYLAN | MYL | 35 | 0 | 0.7504897164 -0.1769837272 
NOBLE ENERGY | NBL | 10 | 0 | 0.6586832160 -0.2510738529 
NABORS INDS. | NBR | 40 | 0 | -0.5437175049 1.3463246698 
NEWMONT MINING | NEM | 15 | 0 | -0.3656533732 -0.3335568274 
NISOURCE | NI | 55 | 0 | -0.6577563389 -0.1148072581 
NIKE 'B' | NKE | 25 | 0 | -0.8498784814 0.9365455665 
NORTHROP GRUMMAN | NOC | 20 | 0 | -0.8993782695 0.3497349362 
NOVELL | NOVL | 45 | 0 | 0.1418904862 -0.4351237131 
NORFOLK SOUTHERN | NSC | 20 | 0 | 0.1849266135 -0.4314187972 
NATIONAL SEMICON. | NSM | 45 | 0 | 0.2989878497 -0.4123876417 
NORTHERN TRUST | NTRS | 40 | 0 | -0.7806266305 0.0496360926 
NORTHEAST UTILITIES | NU | 95 | 0 | 1.0290362335 0.2547882742 
NUCOR | NUE | 15 | 0 | -0.1444208337 -0.4122176691 
NOVELLUS SYSTEMS | NVLS | 45 | 0 | 0.5938797268 -0.2936433523 
NEWELL RUBBERMAID | NWL | 25 | 0 | -0.5922495602 1.3052563520 
NEW YORK TIMES 'A' | NYT | 25 | 0 | 1.0297258913 0.2569265887 
OFFICE DEPOT | ODP | 25 | 0 | 0.0606943681 -0.4370449156 
OMNICOM GP. | OMC | 25 | 0 | 0.8201024486 1.2327180639 
ORACLE | ORCL | 45 | 0 | 0.8769038430 -0.0381920941 
OCCIDENTAL PTL. | OXY | 10 | 0 | 0.3935006685 -0.3860001405 
PAYCHEX | PAYX | 45 | 0 | -0.9199141018 0.4931599434 
PITNEY-BOWES | PBI | 20 | 0 | 0.0257469376 -0.4358405447 
PACCAR | PCAR | 20 | 0 | -0.3222529364 -0.3537431062 
PG&E | PCG | 55 | 0 | -0.2283403675 -0.3892210582 
PREC.CASTPARTS | PCP | 25 | 0 | -0.9002724896 0.3538774185 
PUB.SER.ENTER.GP. | PEG | 55 | 0 | 0.7506589960 -0.1768297346 
PEPSICO | PEP | 30 | 0 | 0.2865910851 -0.4151185861 
PFIZER | PFE | 35 | 0 | 0.2837603032 -0.4157190986 
PROCTER & GAMBLE | PG | 30 | 0 | -0.7297060043 -0.0272434504 
PROGRESS ENERGY | PGN | 55 | 0 | -0.2273652385 -0.3895339287 
PROGRESSIVE OHIO | PGR | 40 | 0 | -0.9155454967 0.4464144494 
PARKER-HANNIFIN | PH | 20 | 0 | 1.0318363019 0.2635747877 
PULTE HOMES | PHM | 25 | 0 | 0.2865910851 -0.4151185861 
PERKINELMER | PKI | 35 | 0 | 0.5978197956 -0.2912561113 
PALL | PLL | 20 | 0 | -0.3204663001 -0.3545205789 
PNC FINL.SVS.GP. | PNC | 40 | 0 | -0.8631706969 0.2239267394 
PINNACLE WEST CAP. | PNW | 55 | 0 | 0.2830600013 -0.4158663380 
PEPCO HOLDINGS | POM | 95 | 0 | -0.2202602884 -0.3917803900 
PPG INDUSTRIES | PPG | 15 | 0 | 0.2925792845 -0.4138200169 
PPL | PPL | 55 | 0 | -0.4034411109 -0.3138553916 
PUBLIC STORAGE | PSA | 40 | 0 | 0.8288285467 1.2229185874 
RYDER SYSTEM | R | 20 | 0 | 0.0442367045 -0.4366301723 
ROWAN COMPANIES | RDC | 10 | 0 | -0.6561957723 -0.1164970242 
REGIONS FINL.NEW | RF | 40 | 0 | 0.7537302280 -0.1740235108 
ROBERT HALF INTL. | RHI | 20 | 0 | -0.1910650744 -0.4004064694 
ROCKWELL AUTOMATION | ROK | 20 | 0 | 1.0699978856 0.6863432334 
R R DONNELLEY & SONS | RRD | 20 | 0 | 0.0734071992 -0.4371797648 
RADIOSHACK | RSH | 25 | 0 | -0.8256849470 0.1338907159 
RAYTHEON 'B' | RTN | 20 | 0 | -0.1286306631 1.5413025301 
SPRINT NEXTEL | S | 50 | 0 | 0.5941646101 -0.2934715761 
SCANA | SCG | 95 | 0 | -0.2825033556 1.4957014983 
CHARLES SCHWAB | SCHW | 40 | 0 | -0.8451007359 0.1774313818 
SEALED AIR | SEE | 15 | 0 | -0.0445434657 -0.4296941984 
SCHERING-PLOUGH | SGP | 35 | 0 | 0.1107635263 -0.4366406351 
SHERWIN-WILLIAMS | SHW | 25 | 0 | -0.8026758775 0.0884553282 
SIGMA ALDRICH | SIAL | 15 | 0 | -0.1514097946 -0.4105994324 
SMITH INTL. | SII | 10 | 0 | -0.9021722947 0.3629763590 
J M SMUCKER | SJM | 95 | 0 | 0.5171468217 -0.3354365131 
SCHLUMBERGER | SLB | 10 | 0 | 0.5180169831 -0.3350102428 
SARA LEE | SLE | 30 | 0 | -0.0931933741 -0.4224857300 
SLM | SLM | 40 | 0 | 0.8295588956 -0.0964641492 
SNAP-ON | SNA | 25 | 0 | -0.6629709185 -0.1091038520 
SOUTHERN | SO | 55 | 0 | 0.5940887546 -0.2935173273 
SEMPRA EN. | SRE | 55 | 0 | 0.2865910851 -0.4151185861 
SUNTRUST BANKS | STI | 40 | 0 | -0.9207165897 0.5058061497 
ST.JUDE MEDICAL | STJ | 35 | 0 | 0.5669194919 -0.3093255447 
QUESTAR | STR | 55 | 0 | 0.9637133842 1.0263892615 
STATE STREET | STT | 40 | 0 | -0.8505862688 0.1908382518 
CONSTELLATION BRANDS 'A' | STZ | 30 | 0 | -0.4024486321 -0.3143993150 
SUNOCO | SUN | 10 | 0 | 0.1127544785 -0.4365727007 
SUPERVALU | SVU | 30 | 0 | 0.9563432812 0.0854110082 
STANLEY WORKS | SWK | 25 | 0 | 0.2062485613 -0.4288864760 
SOUTHWESTERN ENERGY | SWN | 95 | 0 | -0.6620475685 -0.1101202249 
STRYKER | SYK | 35 | 0 | -0.2694017616 1.5006544781 
SYSCO | SYY | 30 | 0 | -0.6647878484 -0.1070956568 
AT&T | T | 50 | 0 | 0.3458163486 -0.4005634509 
MOLSON COORS BREWING 'B' | TAP | 30 | 0 | -0.8737216334 0.8708341328 
TECO ENERGY | TE | 55 | 0 | 0.8763495531 -0.0389285117 
INTEGRYS ENERGY GROUP | TEG | 55 | 0 | 0.0585874407 1.5626293572 
TERADYNE | TER | 45 | 0 | 0.0203904635 1.5611701116 
TARGET | TGT | 25 | 0 | 0.1009659143 -0.4369171138 
TENET HLTHCR. | THC | 35 | 0 | -0.5510904277 -0.2147981424 
TIFFANY & CO | TIF | 25 | 0 | -0.4808677640 -0.2666764412 
TJX COS. | TJX | 25 | 0 | -0.6634548710 -0.1085700219 
TELLABS | TLAB | 45 | 0 | 0.6833476082 -0.2328892745 
TORCHMARK | TMK | 40 | 0 | -0.8874502277 0.3009573135 
THERMO FISHER SCIENTIFIC | TMO | 35 | 0 | -0.4427433766 -0.2911110035 
T ROWE PRICE GP. | TROW | 25 | 0 | 1.0329660955 0.2672014856 
TRAVELERS COS. | TRV | 40 | 0 | 0.1351419473 -0.4355351869 
TYSON FOODS 'A' | TSN | 40 | 0 | -0.2109179509 -0.3946460146 
TOTAL SYSTEM SERVICES | TSS | 45 | 0 | -0.5508284927 -0.2150098609 
TESORO | TSO | 30 | 0 | 1.0555870897 0.7717449885 
TEXAS INSTS. | TXN | 20 | 0 | -0.8817443587 0.2807678433 
TEXTRON | TXT | 55 | 0 | -0.0431271900 -0.4298675496 
UNISYS | UIS | 45 | 0 | 0.2865910851 -0.4151185861 
UNITEDHEALTH GP. | UNH | 35 | 0 | -0.5439149309 -0.2205456511 
UNUM GROUP | UNM | 40 | 0 | 0.9594143520 0.0911073754 
UNION PACIFIC | UNP | 20 | 0 | -0.3820506188 -0.3252589678 
US BANCORP | USB | 40 | 0 | -0.6647878484 -0.1070956568 
UNITED TECHNOLOGIES | UTX | 20 | 0 | 0.8287897596 -0.0973403156 
VARIAN MED.SYS. | VAR | 35 | 0 | -0.7063599219 -0.0579278686 
V F | VFC | 25 | 0 | -0.1209057909 -0.4172769042 
VALERO ENERGY | VLO | 10 | 0 | 0.9644732832 1.0249339276 
VULCAN MATERIALS | VMC | 15 | 0 | 0.2865910851 -0.4151185861 
VORNADO REALTY TST. | VNO | 40 | 0 | -0.0462005883 -0.4294887630 
VERIZON COMMUNICATIONS | VZ | 50 | 0 | -0.4200014601 -0.3045617027 
WALGREEN | WAG | 30 | 0 | 0.1340904863 -0.4355951744 
WISCONSIN ENERGY | WEC | 95 | 0 | 0.3885572753 1.5132538401 
WELLS FARGO & CO | WFC | 40 | 0 | -0.6600557959 -0.1123031483 
WHIRLPOOL | WHR | 25 | 0 | 0.5613577848 -0.3124223888 
WILLIAMS COS. | WMB | 10 | 0 | 0.1720344660 -0.4327253104 
WASTE MAN. | WMI | 20 | 0 | 0.8723256404 -0.0442326408 
WAL MART STORES | WMT | 30 | 0 | -0.3193632581 -0.3549985134 
WASHINGTON PST.'B' | WPO | 30 | 0 | -0.4026943934 -0.3142647627 
WEYERHAEUSER | WY | 15 | 0 | -0.3828197059 -0.3248604289 
WYETH | WYETH | 95 | 0 | 0.1998948348 -0.4296896706 
XCEL ENERGY | XEL | 55 | 0 | 0.7483404577 -0.1789327564 
EXXON MOBIL | XOM | 10 | 0 | -0.4908126221 -0.2598928427 
XEROX | XRX | 45 | 0 | 0.1006520470 -0.4369243823 
ZIONS BANCORP. | ZION | 40 | 0 | -0.8999015772 0.3521488160 
