ALCOA | AA | 15 | 0.927423 | 0.4485715695 1.2056211635 
APPLE | AAPL | 45 | 1 | -0.1621913078 1.4184960010 
ABBOTT LABORATORIES | ABT | 35 | 3 | 0.2294107773 -0.4990203001 
ADOBE SYSTEMS | ADBE | 45 | 0 | 0.5975399080 -0.2245823193 
ANALOG DEVICES | ADI | 45 | 0 | 0.2245413211 -0.5011153900 
ARCHER-DANLS.-MIDL. | ADM | 30 | 0 | 0.5766124245 -0.2487092067 
AUTOMATIC DATA PROC. | ADP | 45 | 0 | -0.0560834264 -0.5751756438 
AUTODESK | ADSK | 45 | 0 | 0.8238833240 0.2932899057 
AMER.ELEC.PWR. | AEP | 55 | 0 | 0.4684782778 -0.3525779632 
AFLAC | AFL | 40 | 0 | -1.1612116763 0.5369094834 
AMERICAN INTL.GP. | AIG | 40 | 0 | 0.4177735568 -0.3917832206 
ALTERA | ALTR | 45 | 0 | 0.4298266706 1.2199568600 
APPLIED MATS. | AMAT | 45 | 0 | 0.5993726461 -0.2223935999 
ADVANCED MICRO DEVC. | AMD | 45 | 0 | 0.6997705881 -0.0780224149 
AMGEN | AMGN | 35 | 0 | 0.6282169645 -0.1861741494 
AON | AOC | 40 | 0 | -1.1263844434 0.1322119812 
APACHE | APA | 10 | 0 | 0.1387545314 1.3702239532 
ANADARKO PETROLEUM | APC | 10 | 0 | 0.2211039725 1.3396045957 
AIR PRDS.& CHEMS. | APD | 15 | 0 | 0.3969899696 -0.4064155480 
ASHLAND | ASH | 15 | 0 | 0.7425495749 0.0056547513 
ALLEGHENY TECHS. | ATI | 15 | 0 | 0.5857431444 1.0754022160 
AVON PRODUCTS | AVP | 30 | 0 | -0.4007398255 -0.5540833358 
AVERY DENNISON | AVY | 20 | 0 | -1.1620748755 0.5294305658 
AMERICAN EXPRESS | AXP | 40 | 0 | -0.4298206253 -0.5466686902 
ALLEGHENY EN. | AYE | 55 | 0 | 0.4317843587 1.2184922174 
BOEING | BA | 20 | 0 | -0.4371576248 -0.5446502832 
BANK OF AMERICA | BAC | 40 | 0 | -0.6489119619 -0.4583889673 
BAXTER INTL. | BAX | 35 | 0 | -0.6735799111 -0.4444090469 
BB&T | BBT | 40 | 0 | -1.1610610327 0.5381661490 
BEST BUY | BBY | 25 | 0 | -1.1546199307 0.2540007149 
C R BARD | BCR | 35 | 0 | 0.2257645550 -0.5005919675 
BLACK & DECKER | BDK | 25 | 0 | 0.5826685482 -0.2418860580 
BECTON DICKINSON | BDX | 35 | 0 | 0.8317493167 0.4218506743 
FRANKLIN RESOURCES | BEN | 40 | 0 | 0.7281158751 -0.0248105786 
BROWN-FORMAN 'B' | BFB | 30 | 0 | -0.0456594854 -0.5739436146 
BAKER HUGHES | BHI | 10 | 0 | -0.0444136883 1.4108175942 
BIG LOTS | BIG | 25 | 0 | -0.6938800368 -0.4321959259 
BANK OF NEW YORK MELLON | BK | 40 | 0 | -0.2878969412 -0.5743015895 
BALL | BLL | 15 | 0 | -1.0643377215 0.8623814737 
BMC SOFTWARE | BMC | 45 | 0 | -0.3989668586 -0.5545054473 
BEMIS | BMS | 35 | 0 | -0.2878969412 -0.5743015895 
BRISTOL MYERS SQUIBB | BMY | 15 | 0 | 0.2263949472 -0.5003214701 
BURL.NTHN.SANTA FE C | BNI | 35 | 0 | -0.9251224819 -0.2350426005 
CITIGROUP | C | 40 | 0 | 0.4412235715 -0.3742958138 
CA | CA | 45 | 0 | 0.8207487514 0.2705578217 
CONAGRA FOODS | CAG | 30 | 0 | 0.8172282496 0.2486842856 
CARDINAL HEALTH | CAH | 35 | 0 | 0.3278992812 -0.4497256963 
CATERPILLAR | CAT | 20 | 0 | 0.5596589814 -0.2671646246 
CHUBB | CB | 40 | 0 | -0.6881887742 -0.4356862330 
COOPER INDS. | CBE | 20 | 0 | -1.1616740957 0.5329646013 
COCA COLA ENTS. | CCE | 25 | 0 | -0.7581564229 -0.3889537246 
CARNIVAL | CCL | 30 | 0 | 0.7943435735 0.1475475164 
CONSTELLATION EN. | CEG | 55 | 0 | -0.4723400941 -0.5341273938 
CELGENE | CELG | 35 | 0 | 0.8219970947 0.2791573704 
CIGNA | CI | 35 | 0 | -0.4450845427 -0.5424018690 
CINCINNATI FINL. | CINF | 40 | 0 | 0.2556308861 1.3242345546 
COLGATE-PALM. | CL | 30 | 0 | -0.6953571963 -0.4312814480 
CLOROX | CLX | 30 | 0 | -0.7707421308 1.2166354623 
COMERICA | CMA | 40 | 0 | 0.8102221197 0.2121121322 
COMCAST 'A' | CMCSA | 95 | 0 | -0.3981985369 -0.5546873109 
CUMMINS | CMI | 20 | 0 | 0.1737415448 -0.5211904807 
CMS ENERGY | CMS | 55 | 0 | 0.1363248787 1.3710042820 
CENTERPOINT EN. | CNP | 55 | 0 | -0.6074424706 -0.4798762829 
CONOCOPHILLIPS | COP | 10 | 0 | -1.1263663226 0.1321513450 
CAMPBELL SOUP | CPB | 30 | 0 | -0.3320677524 -0.5679754841 
COMPUTER SCIS. | CSC | 45 | 0 | -0.1296627509 -0.5807410978 
CSX | CSX | 20 | 0 | 0.1483983244 -0.5300303127 
CINTAS | CTAS | 20 | 0 | 0.3740868477 -0.4216499676 
CENTURYTEL | CTL | 50 | 0 | 0.2274080048 -0.4998856999 
CENTEX | CTX | 25 | 0 | -0.6427078142 1.2987899355 
CVS CAREMARK | CVS | 30 | 0 | -0.7602753435 -0.3874014342 
CHEVRON | CVX | 10 | 0 | -0.7633233094 -0.3851534826 
DOMINION RES. | D | 55 | 0 | -0.0476842603 1.4112202636 
E I DU PONT DE NEMOURS | DD | 15 | 0 | 0.4326701003 -0.3807984424 
DEERE | DE | 20 | 0 | 0.4356719872 -0.3785328064 
DELL | DELL | 45 | 0 | 0.1691624140 -0.5228443509 
DANAHER | DHR | 20 | 0 | 0.1955873020 1.3499787480 
WALT DISNEY | DIS | 25 | 0 | 0.0137076857 -0.5647929395 
DOVER | DOV | 20 | 0 | -1.1455415745 0.2066378631 
DOW CHEMICAL | DOW | 15 | 0 | 0.0239217778 -0.5628479340 
DTE ENERGY | DTE | 55 | 0 | 0.8245707974 0.2988625019 
DUKE ENERGY | DUK | 55 | 0 | 0.2344074392 -0.4968385674 
DYNEGY 'A' | DYN | 55 | 0 | 0.5033190056 -0.3224321155 
ECOLAB | ECL | 15 | 0 | -0.0983243785 -0.5790382246 
CONSOLIDATED EDISON | ED | 55 | 0 | -0.1713575849 -0.5814808308 
EQUIFAX | EFX | 20 | 0 | -0.9102632242 -0.2518655143 
EDISON INTL. | EIX | 55 | 0 | -0.7697352604 -0.3803658959 
EASTMAN KODAK | EK | 25 | 0 | 0.6350348049 -0.1770873586 
EMC | EMC | 45 | 0 | 0.7828212799 0.1095277440 
EMERSON ELECTRIC | EMR | 20 | 0 | 0.7995634526 0.1668268777 
EQT | EQT | 95 | 0 | 0.5314365393 1.1329690679 
ENSCO INTL. | ESV | 10 | 0 | 0.8222239786 0.2807791830 
EATON | ETN | 20 | 0 | -0.0576765774 -0.5753541758 
ENTERGY | ETR | 55 | 0 | 0.2266496340 -0.5002120403 
EXELON | EXC | 55 | 0 | -0.7639900317 -0.3846593776 
EXPEDITOR INTL.OFWASH. | EXPD | 25 | 0 | 0.7650500679 0.0594041800 
FORD MOTOR | F | 25 | 0 | -0.0688116029 -0.5765298827 
FASTENAL | FAST | 95 | 0 | 0.7986243679 0.1632431013 
FAMILY DOLLAR STORES | FDO | 25 | 0 | 0.7225631595 -0.0358650462 
FEDEX | FDX | 20 | 0 | 0.4383626218 -0.3764869641 
FIRSTENERGY | FE | 55 | 0 | -0.7650730507 -0.3838549276 
FIRST HORIZON NATIONAL | FHN | 40 | 0 | -0.0061153235 -0.5682551156 
FISERV | FISV | 45 | 0 | 0.7981336082 0.6756371722 
FIFTH THIRD BANCORP | FITB | 40 | 0 | 0.5592464993 -0.2676022442 
FLOWSERVE | FLS | 95 | 0 | 0.2325667726 -0.4976460473 
FORTUNE BRANDS | FO | 25 | 0 | -0.2236397434 -0.5799502134 
FPL GROUP | FPL | 55 | 0 | 0.8245707974 0.2988625019 
FOREST LABS. | FRX | 35 | 0 | -0.1884826564 -0.5812808746 
FRONTIER COMMUNICATIONS | FTR | 95 | 0 | -0.3463324185 -0.5655003661 
NICOR | GAS | 55 | 0 | 0.6332291542 -0.1795149310 
GANNETT | GCI | 25 | 0 | -0.0963188962 -0.5788956297 
GENERAL DYNAMICS | GD | 20 | 0 | -1.1420618835 0.1911799759 
GENERAL ELECTRIC | GE | 20 | 0 | -0.3697813423 -0.5609667362 
GENZYME | GENZ | 35 | 0 | 0.5712085380 1.0917217907 
GENERAL MILLS | GIS | 30 | 0 | -1.0454858281 -0.0615364383 
CORNING | GLW | 45 | 0 | 0.3145337212 -0.4572279841 
GENERAL MOTORS | GM | 25 | 0 | 0.1457261010 -0.5309181755 
GENUINE PARTS | GPC | 25 | 0 | -0.3260323779 -0.5689588035 
GAP | GPS | 25 | 0 | 0.4954892923 1.1664826624 
GOODRICH | GR | 20 | 0 | 0.0231983395 -0.5629893183 
GOODYEAR TIRE & RUB. | GT | 25 | 0 | 0.7758239503 0.7482621002 
WW GRAINGER | GWW | 20 | 0 | -1.0678777621 0.8551619008 
HALLIBURTON | HAL | 10 | 0 | -0.1909523351 1.4182564834 
HARMAN INTL.INDS. | HAR | 25 | 0 | -1.0835312247 0.0157099781 
HASBRO | HAS | 25 | 0 | 0.6344342708 -0.1778964385 
HUNTINGTON BCSH. | HBAN | 40 | 0 | 0.0457810377 -0.5583136045 
HEALTH CARE REIT | HCN | 95 | 0 | 0.8245707974 0.2988625019 
HCP | HCP | 95 | 0 | -1.0363156568 -0.0779265462 
HOME DEPOT | HD | 25 | 0 | 0.7260535434 -0.0289562376 
HESS | HES | 10 | 0 | 0.5373909885 -0.2900600783 
HJ HEINZ | HNZ | 30 | 0 | 0.7738694306 0.0832231417 
HARLEY-DAVIDSON | HOG | 25 | 0 | 0.6788029431 0.9500306308 
HONEYWELL INTL. | HON | 20 | 0 | 0.6289278088 -0.1852367204 
STARWOOD HTLS.& RSTS. WORLDWIDE | HOT | 25 | 0 | -0.0485932941 1.4113302405 
HEWLETT-PACKARD | HPQ | 45 | 0 | -0.9677025133 1.0192371172 
H&R BLOCK | HRB | 25 | 0 | -0.2539167064 -0.5778091054 
HORMEL FOODS | HRL | 95 | 0 | 0.5732406363 1.0894829363 
HARRIS | HRS | 95 | 0 | 0.4734678787 -0.3484305424 
HOST HOTELS & RESORTS | HST | 40 | 0 | -1.0871176906 0.0239599000 
THE HERSHEY COMPANY | HSY | 30 | 0 | -0.0403480158 -0.5732731171 
HUMANA | HUM | 35 | 0 | 0.8242844150 0.2965097076 
INTERNATIONAL BUS.MCHS. | IBM | 45 | 0 | -1.1564634334 0.2654634828 
INTL.FLAVORS & FRAG. | IFF | 15 | 0 | 0.5623229953 -0.2643255037 
INTL.GAME TECH. | IGT | 25 | 0 | 0.5546452009 -0.2724484719 
INTEL | INTC | 45 | 0 | 0.5862351928 1.0748370062 
INTL.PAPER | IP | 15 | 0 | 0.7961016895 0.1538726136 
INTERPUBLIC GP. | IPG | 25 | 0 | 0.2241675264 -0.5012749530 
INGERSOLL-RAND | IR | 20 | 0 | 0.4309894183 -0.3820592008 
ITT | ITT | 20 | 0 | -1.1677716617 0.4492826149 
ILLINOIS TOOL WORKS | ITW | 20 | 0 | -0.0953874140 -0.5788280205 
SUN MICROSYSTEMS | JAVA | 45 | 0 | -0.5579436880 -0.5024281398 
JOHNSON CONTROLS | JCI | 25 | 0 | 0.4631899359 -0.3569144418 
PENNEY JC | JCP | 25 | 0 | 0.3041104933 -0.4628937394 
JACOBS ENGR. | JEC | 30 | 0 | 0.7465697741 0.0146409372 
JOHNSON & JOHNSON | JNJ | 35 | 0 | 0.4110436278 -0.3966080883 
JP MORGAN CHASE &CO. | JPM | 40 | 0 | -0.2665122374 -0.5766457487 
NORDSTROM | JWN | 25 | 0 | 0.0457060434 -0.5583300330 
KELLOGG | K | 30 | 0 | 0.4801165666 -0.3428181423 
KB HOME | KBH | 25 | 0 | 0.7809093332 0.1037035434 
KEYCORP | KEY | 40 | 0 | 0.7099897772 -0.0597151900 
KLA TENCOR | KLAC | 45 | 0 | -0.2855716048 -0.5745790716 
KIMBERLY-CLARK | KMB | 30 | 0 | -0.3140535941 -0.5707985109 
COCA COLA | KO | 30 | 0 | 0.6054889894 -0.2149961571 
KROGER | KR | 30 | 0 | -0.0569895155 -0.5752774993 
LOEWS | L | 95 | 0 | 0.2278864075 -0.4996794530 
LEGGETT&PLATT | LEG | 25 | 0 | -1.1599938837 0.2903176598 
LENNAR 'A' | LEN | 25 | 0 | -0.9875942345 -0.1547805592 
LABORATORY CORP.OF AM. HDG. | LH | 35 | 0 | -0.0945024737 -0.5787629792 
LINEAR TECH. | LLTC | 45 | 0 | -0.9640196231 -0.1870787197 
ELI LILLY | LLY | 35 | 0 | -0.3683815734 -0.5612537078 
LEGG MASON | LM | 40 | 0 | 0.3898930742 -0.4112336837 
LINCOLN NAT. | LNC | 40 | 0 | 0.5373463844 -0.2901044946 
LOWE'S COMPANIES | LOW | 25 | 0 | 0.7832453548 0.1108361155 
LSI | LSI | 45 | 0 | -0.4746494497 -0.5333871323 
LIMITED BRANDS | LTD | 25 | 0 | -0.5547923631 -0.5037552810 
LEUCADIA NATIONAL | LUK | 95 | 0 | -0.0485932941 1.4113302405 
SOUTHWEST AIRLINES | LUV | 20 | 0 | 0.7309682586 -0.0189960219 
MASCO | MAS | 20 | 0 | 0.6262683092 -0.1887322592 
MATTEL | MAT | 25 | 0 | 0.2280427064 -0.4996120060 
MBIA | MBI | 40 | 0 | 0.5837454740 -0.2406595135 
MCCORMICK & CO NV. | MCK | 35 | 0 | -1.1585332479 0.2794840441 
MEREDITH | MDP | 25 | 0 | -0.2878969412 -0.5743015895 
MEDTRONIC | MDT | 35 | 0 | 0.3553539435 -0.4334504761 
MASSEY EN. | MEE | 95 | 0 | -1.1217627907 0.7198514245 
MARSHALL & ILSLEY | MI | 40 | 0 | -0.5220345940 -0.5168107551 
MILLIPORE | MIL | 35 | 0 | 0.4555020245 -0.3631118656 
MARSH & MCLENNAN | MMC | 40 | 0 | -0.1910382120 -0.5812258782 
3M | MMM | 20 | 0 | 0.1449343180 -0.5311796469 
ALTRIA GROUP | MO | 30 | 0 | 0.0095847968 -0.5655469132 
MOLEX | MOLX | 45 | 0 | 0.5767344810 1.0856015743 
MOTOROLA | MOT | 45 | 0 | -0.7702924532 -0.3799460716 
MERCK & CO. | MRK | 35 | 0 | 0.5284248715 -0.2988774268 
MICROSOFT | MSFT | 45 | 0 | 0.5908632044 -0.2324500019 
M&T BK. | MTB | 40 | 0 | -1.0662572349 0.8584850488 
MANITOWOC | MTW | 45 | 0 | 0.8245707974 0.2988625019 
MICRON TECHNOLOGY | MU | 10 | 0 | -0.8582322834 1.1423359272 
MURPHY OIL | MUR | 15 | 0 | -0.9660868397 1.0213812980 
MEADWESTVACO | MWV | 45 | 0 | -1.1679044328 0.4446151613 
MYLAN | MYL | 35 | 0 | 0.2311896551 -0.4982472915 
NOBLE ENERGY | NBL | 10 | 0 | 0.2245413211 -0.5011153900 
NABORS INDS. | NBR | 40 | 0 | -1.1596649740 0.2877983418 
NEWMONT MINING | NEM | 15 | 0 | -1.0831081976 0.8222785449 
NISOURCE | NI | 55 | 0 | -1.0878748331 0.0257278868 
NIKE 'B' | NKE | 25 | 0 | -0.6374326497 -0.4645842306 
NORTHROP GRUMMAN | NOC | 20 | 0 | -0.7616078520 -0.3864208679 
NOVELL | NOVL | 45 | 0 | -0.6202249509 1.3105424810 
NORFOLK SOUTHERN | NSC | 20 | 0 | 0.1374886425 1.3706313707 
NATIONAL SEMICON. | NSM | 45 | 0 | 0.7749648920 0.7507113719 
NORTHERN TRUST | NTRS | 40 | 0 | -1.1610610327 0.5381661490 
NORTHEAST UTILITIES | NU | 95 | 0 | 0.5570430529 -0.2699310752 
NUCOR | NUE | 15 | 0 | -0.0215404141 -0.5706660069 
NOVELLUS SYSTEMS | NVLS | 45 | 0 | 0.7457818690 0.8241677091 
NEWELL RUBBERMAID | NWL | 25 | 0 | 0.2259694227 -0.5005041162 
NEW YORK TIMES 'A' | NYT | 25 | 0 | -0.9916709417 -0.1489096009 
OFFICE DEPOT | ODP | 25 | 0 | 0.7688720560 0.7675292289 
OMNICOM GP. | OMC | 25 | 0 | -1.1611284231 0.5376056421 
ORACLE | ORCL | 45 | 0 | 0.8245707974 0.2988625019 
OCCIDENTAL PTL. | OXY | 10 | 0 | 0.7178171011 0.8820806578 
PAYCHEX | PAYX | 45 | 0 | 0.7318641265 -0.0171499358 
PITNEY-BOWES | PBI | 20 | 0 | 0.4710296888 -0.3504640369 
PACCAR | PCAR | 20 | 0 | 0.4559618450 1.1997733528 
PG&E | PCG | 55 | 0 | 0.2271171173 -0.5000109617 
PREC.CASTPARTS | PCP | 25 | 0 | -0.4249273349 -0.5479815304 
PUB.SER.ENTER.GP. | PEG | 55 | 0 | -0.0957482281 -0.5788543130 
PEPSICO | PEP | 30 | 0 | 0.5274736317 -0.2997999664 
PFIZER | PFE | 35 | 0 | 0.1226048895 -0.5382543369 
PROCTER & GAMBLE | PG | 30 | 0 | 0.7877691707 0.1251942265 
PROGRESS ENERGY | PGN | 55 | 0 | 0.2245413211 -0.5011153900 
PROGRESSIVE OHIO | PGR | 40 | 0 | 0.1105590282 1.3788623084 
PARKER-HANNIFIN | PH | 20 | 0 | -0.2053768888 -0.5807960525 
PULTE HOMES | PHM | 25 | 0 | 0.7191251541 -0.0425431556 
PERKINELMER | PKI | 35 | 0 | -0.5845158464 -0.4907263909 
PALL | PLL | 20 | 0 | 0.8245101176 0.2983600792 
PNC FINL.SVS.GP. | PNC | 40 | 0 | 0.6327621879 -0.1801402465 
PINNACLE WEST CAP. | PNW | 55 | 0 | -0.7682745939 -0.3814635664 
PEPCO HOLDINGS | POM | 95 | 0 | -0.5562285693 1.3401806649 
PPG INDUSTRIES | PPG | 15 | 0 | 0.7705238361 0.0739670116 
PPL | PPL | 55 | 0 | 0.6317327743 -0.1815151508 
PUBLIC STORAGE | PSA | 40 | 0 | 0.7257051571 -0.0296518338 
RYDER SYSTEM | R | 20 | 0 | 0.6347617464 -0.1774554526 
ROWAN COMPANIES | RDC | 10 | 0 | -0.2878969412 -0.5743015895 
REGIONS FINL.NEW | RF | 40 | 0 | -1.1620773072 0.5294087749 
ROBERT HALF INTL. | RHI | 20 | 0 | -0.0047223335 -0.5680252323 
ROCKWELL AUTOMATION | ROK | 20 | 0 | -0.8567001511 -0.3067647015 
R R DONNELLEY & SONS | RRD | 20 | 0 | 0.8244391116 0.5392538014 
RADIOSHACK | RSH | 25 | 0 | 0.6377555056 -0.1734003603 
RAYTHEON 'B' | RTN | 20 | 0 | 0.7934525719 0.1444020239 
SPRINT NEXTEL | S | 50 | 0 | 0.2254958539 -0.5007071099 
SCANA | SCG | 95 | 0 | -0.9935431661 -0.1461830547 
CHARLES SCHWAB | SCHW | 40 | 0 | 0.6979394353 0.9182385697 
SEALED AIR | SEE | 15 | 0 | -1.1615797989 0.5337801533 
SCHERING-PLOUGH | SGP | 35 | 0 | -0.2647568753 -0.5768175190 
SHERWIN-WILLIAMS | SHW | 25 | 0 | 0.2324117399 -0.4977138571 
SIGMA ALDRICH | SIAL | 15 | 0 | -0.9433975110 -0.2132599752 
SMITH INTL. | SII | 10 | 0 | 0.7526337450 0.8083631683 
J M SMUCKER | SJM | 95 | 0 | -0.7442765953 -0.3989131861 
SCHLUMBERGER | SLB | 10 | 0 | 0.0638466389 -0.5541795712 
SARA LEE | SLE | 30 | 0 | -0.0056028614 -0.5681707795 
SLM | SLM | 40 | 0 | 0.6965338492 -0.0836383789 
SNAP-ON | SNA | 25 | 0 | -0.9340119115 -0.2246040286 
SOUTHERN | SO | 55 | 0 | 0.5912739775 -0.2319706813 
SEMPRA EN. | SRE | 55 | 0 | -0.5583754636 1.3392739647 
SUNTRUST BANKS | STI | 40 | 0 | 0.2245413211 -0.5011153900 
ST.JUDE MEDICAL | STJ | 35 | 0 | 0.8236130688 0.2911670127 
QUESTAR | STR | 55 | 0 | -0.4737488963 -0.5336765384 
STATE STREET | STT | 40 | 0 | 0.3280554416 -0.4496364419 
CONSTELLATION BRANDS 'A' | STZ | 30 | 0 | -0.7654216095 -0.3835955408 
SUNOCO | SUN | 10 | 0 | -1.1663951494 0.4793132908 
SUPERVALU | SVU | 30 | 0 | -1.1610610327 0.5381661490 
STANLEY WORKS | SWK | 25 | 0 | 0.6235650438 -0.1922529528 
SOUTHWESTERN ENERGY | SWN | 95 | 0 | 0.8187818048 0.5790691583 
STRYKER | SYK | 35 | 0 | -0.7073397378 -0.4237308826 
SYSCO | SYY | 30 | 0 | -0.0588268622 -0.5754814720 
AT&T | T | 50 | 0 | 0.0096606363 -0.5655332052 
MOLSON COORS BREWING 'B' | TAP | 30 | 0 | 0.7166231191 0.8843557186 
TECO ENERGY | TE | 55 | 0 | 0.7309095185 -0.0191167296 
INTEGRYS ENERGY GROUP | TEG | 55 | 0 | 0.6290230952 -0.1851108867 
TERADYNE | TER | 45 | 0 | 0.6011988465 -0.2201999972 
TARGET | TGT | 25 | 0 | -0.0238940268 -0.5710122091 
TENET HLTHCR. | THC | 35 | 0 | 0.8316502503 0.4329799123 
TIFFANY & CO | TIF | 25 | 0 | -0.1717048471 -0.5814796896 
TJX COS. | TJX | 25 | 0 | -0.9596862244 1.0297597546 
TELLABS | TLAB | 45 | 0 | 0.2581846761 -0.4860063382 
TORCHMARK | TMK | 40 | 0 | 0.5723707515 -0.2534143422 
THERMO FISHER SCIENTIFIC | TMO | 35 | 0 | -0.1300911609 1.4177861982 
T ROWE PRICE GP. | TROW | 25 | 0 | -0.3676484779 -0.5614031710 
TRAVELERS COS. | TRV | 40 | 0 | -1.0004644911 0.9729608193 
TYSON FOODS 'A' | TSN | 40 | 0 | -0.2833757398 -0.5748360356 
TOTAL SYSTEM SERVICES | TSS | 45 | 0 | 0.4367048691 -0.3777491445 
TESORO | TSO | 30 | 0 | 0.7678935212 0.0668831993 
TEXAS INSTS. | TXN | 20 | 0 | 0.5374667939 -0.2899845792 
TEXTRON | TXT | 55 | 0 | -0.7500659259 -0.3948026773 
UNISYS | UIS | 45 | 0 | -0.9682230096 1.0185438018 
UNITEDHEALTH GP. | UNH | 35 | 0 | 0.8311758203 0.4525406216 
UNUM GROUP | UNM | 40 | 0 | 0.8164233042 0.2440778066 
UNION PACIFIC | UNP | 20 | 0 | 0.4349850437 -0.3790528331 
US BANCORP | USB | 40 | 0 | 0.6317327743 -0.1815151508 
UNITED TECHNOLOGIES | UTX | 20 | 0 | -0.2878969412 -0.5743015895 
VARIAN MED.SYS. | VAR | 35 | 0 | -0.9104301576 -0.2516806957 
V F | VFC | 25 | 0 | -1.1681221156 0.4341983632 
VALERO ENERGY | VLO | 10 | 0 | 0.4366784336 -0.3777692277 
VULCAN MATERIALS | VMC | 15 | 0 | -0.8867246811 -0.2770337439 
VORNADO REALTY TST. | VNO | 40 | 0 | -0.5533183841 1.3414003312 
VERIZON COMMUNICATIONS | VZ | 50 | 0 | 0.3755644673 -0.4206943108 
WALGREEN | WAG | 30 | 0 | -1.1609272451 0.5392710802 
WISCONSIN ENERGY | WEC | 95 | 0 | -0.7682745939 -0.3814635664 
WELLS FARGO & CO | WFC | 40 | 0 | -1.1547748277 0.2549321410 
WHIRLPOOL | WHR | 25 | 0 | 0.8159393836 0.5956607834 
WILLIAMS COS. | WMB | 10 | 0 | -0.7051402624 1.2621633067 
WASTE MAN. | WMI | 20 | 0 | -0.0007157101 -0.5673527536 
WAL MART STORES | WMT | 30 | 0 | -0.0296273533 -0.5718316320 
WASHINGTON PST.'B' | WPO | 30 | 0 | 0.4348977880 1.2161474713 
WEYERHAEUSER | WY | 15 | 0 | 0.7999358719 0.6687653424 
WYETH | WYETH | 95 | 0 | 0.8229634143 0.2862054211 
XCEL ENERGY | XEL | 55 | 0 | 0.8317071328 0.4282865763 
EXXON MOBIL | XOM | 10 | 0 | 0.0257454174 -0.5624890753 
XEROX | XRX | 45 | 0 | -0.7698920247 -0.3802478414 
ZIONS BANCORP. | ZION | 40 | 0 | -0.5223947052 -0.5166744628 
