ALCOA | AA | 15 | 0.864387 | 0.5360446041 0.4435695763 
APPLE | AAPL | 45 | 1 | 0.3583878343 -0.2192069624 
ABBOTT LABORATORIES | ABT | 35 | 3 | 0.4894130230 0.0415231797 
ADOBE SYSTEMS | ADBE | 45 | 0 | 0.4939033148 0.6553030698 
ANALOG DEVICES | ADI | 45 | 0 | 0.4717922048 0.7182170489 
ARCHER-DANLS.-MIDL. | ADM | 30 | 0 | 0.1562795193 -0.4321058401 
AUTOMATIC DATA PROC. | ADP | 45 | 0 | 0.2133697721 -0.3838766700 
AUTODESK | ADSK | 45 | 0 | 0.5366700879 0.4361944829 
AMER.ELEC.PWR. | AEP | 55 | 0 | 0.5391805532 0.3163773937 
AFLAC | AFL | 40 | 0 | 0.1309261681 -0.4513069288 
AMERICAN INTL.GP. | AIG | 40 | 0 | 0.2507875070 -0.3479717542 
ALTERA | ALTR | 45 | 0 | 0.0459292229 -0.5071648522 
APPLIED MATS. | AMAT | 45 | 0 | 0.0416739956 -0.5096470076 
ADVANCED MICRO DEVC. | AMD | 45 | 0 | 0.2408104784 -0.3579141196 
AMGEN | AMGN | 35 | 0 | 0.2933446141 -0.3021829783 
AON | AOC | 40 | 0 | 0.3889022095 -0.1730799157 
APACHE | APA | 10 | 0 | -1.4064152360 0.0322513370 
ANADARKO PETROLEUM | APC | 10 | 0 | -1.0462617631 1.1655398752 
AIR PRDS.& CHEMS. | APD | 15 | 0 | 0.3800715640 -0.1870089455 
ASHLAND | ASH | 15 | 0 | 0.4707234452 -0.0101985836 
ALLEGHENY TECHS. | ATI | 15 | 0 | 0.4043250558 -0.1474569615 
AVON PRODUCTS | AVP | 30 | 0 | -1.0243413975 1.1809573483 
AVERY DENNISON | AVY | 20 | 0 | 0.2027045827 1.1042046487 
AMERICAN EXPRESS | AXP | 40 | 0 | 0.5033689233 0.0874070992 
ALLEGHENY EN. | AYE | 55 | 0 | 0.1977160129 -0.3978390114 
BOEING | BA | 20 | 0 | 0.5379887745 0.2929161782 
BANK OF AMERICA | BAC | 40 | 0 | 0.0723458849 -0.4911143111 
BAXTER INTL. | BAX | 35 | 0 | 0.5099740475 0.1124015764 
BB&T | BBT | 40 | 0 | 0.0098508056 1.2380902790 
BEST BUY | BBY | 25 | 0 | -0.0972173711 -0.5764752321 
C R BARD | BCR | 35 | 0 | 0.3735619936 -0.1969616098 
BLACK & DECKER | BDK | 25 | 0 | 0.1859414153 -0.4079615950 
BECTON DICKINSON | BDX | 35 | 0 | 0.0227817141 -0.5203326522 
FRANKLIN RESOURCES | BEN | 40 | 0 | 0.2371891449 -0.3614544159 
BROWN-FORMAN 'B' | BFB | 30 | 0 | 0.2655725144 -0.3327080967 
BAKER HUGHES | BHI | 10 | 0 | -1.4108156534 0.6653132069 
BIG LOTS | BIG | 25 | 0 | -0.7993605891 -0.5853018488 
BANK OF NEW YORK MELLON | BK | 40 | 0 | 0.2741587348 -0.3235386750 
BALL | BLL | 15 | 0 | 0.5277611951 0.1997742564 
BMC SOFTWARE | BMC | 45 | 0 | 0.2281684153 -0.3701195863 
BEMIS | BMS | 35 | 0 | 0.4092741688 -0.1388512981 
BRISTOL MYERS SQUIBB | BMY | 15 | 0 | 0.5110677622 0.1168105094 
BURL.NTHN.SANTA FE C | BNI | 35 | 0 | 0.0335204276 -0.5143251840 
CITIGROUP | C | 40 | 0 | -0.5292106814 1.3529818345 
CA | CA | 45 | 0 | 0.1030239556 -0.4710248701 
CONAGRA FOODS | CAG | 30 | 0 | 0.4662857031 -0.0213018886 
CARDINAL HEALTH | CAH | 35 | 0 | -0.7053492000 -0.6140739321 
CATERPILLAR | CAT | 20 | 0 | -1.4569797803 0.4337874740 
CHUBB | CB | 40 | 0 | 0.4237206605 -0.1125281400 
COOPER INDS. | CBE | 20 | 0 | -0.0852818257 -0.5717393325 
COCA COLA ENTS. | CCE | 25 | 0 | 0.4816625046 0.0189813917 
CARNIVAL | CCL | 30 | 0 | -0.9041636153 -0.5405991053 
CONSTELLATION EN. | CEG | 55 | 0 | -0.4107372930 -0.6434072612 
CELGENE | CELG | 35 | 0 | 0.1795202125 -0.4133497321 
CIGNA | CI | 35 | 0 | 0.4422165660 -0.0757847165 
CINCINNATI FINL. | CINF | 40 | 0 | 0.3171356256 0.9846363287 
COLGATE-PALM. | CL | 30 | 0 | 0.4298788616 -0.1007066366 
CLOROX | CLX | 30 | 0 | 0.5208310518 0.1608114438 
COMERICA | CMA | 40 | 0 | 0.3277584750 -0.2605334377 
COMCAST 'A' | CMCSA | 95 | 0 | 0.5390749021 0.3137584176 
CUMMINS | CMI | 20 | 0 | 0.5361413678 0.4424697704 
CMS ENERGY | CMS | 55 | 0 | -0.9709587293 -0.5042644517 
CENTERPOINT EN. | CNP | 55 | 0 | 0.5283685292 0.2036800610 
CONOCOPHILLIPS | COP | 10 | 0 | -1.3514980455 0.8085157802 
CAMPBELL SOUP | CPB | 30 | 0 | 0.0642635627 -0.4961442036 
COMPUTER SCIS. | CSC | 45 | 0 | 0.5321981535 0.2311730804 
CSX | CSX | 20 | 0 | 0.2135443075 -0.3837176377 
CINTAS | CTAS | 20 | 0 | 0.2121041796 1.0957789861 
CENTURYTEL | CTL | 50 | 0 | 0.5380499409 0.4168500310 
CENTEX | CTX | 25 | 0 | 0.4822948441 0.0207568783 
CVS CAREMARK | CVS | 30 | 0 | 0.4750104485 0.7098409884 
CHEVRON | CVX | 10 | 0 | -0.8204632397 1.2881718075 
DOMINION RES. | D | 55 | 0 | -0.0802165518 -0.5696756127 
E I DU PONT DE NEMOURS | DD | 15 | 0 | 0.5398745029 0.3438196382 
DEERE | DE | 20 | 0 | -1.0471129314 -0.4541719286 
DELL | DELL | 45 | 0 | -0.3289105640 -0.6359870829 
DANAHER | DHR | 20 | 0 | 0.5146194928 0.5789878035 
WALT DISNEY | DIS | 25 | 0 | 0.5129161106 0.1244645188 
DOVER | DOV | 20 | 0 | -0.6117543590 -0.6330515565 
DOW CHEMICAL | DOW | 15 | 0 | 0.5360336072 0.4436936923 
DTE ENERGY | DTE | 55 | 0 | 0.5283685292 0.2036800610 
DUKE ENERGY | DUK | 55 | 0 | 0.4388962395 -0.0826653683 
DYNEGY 'A' | DYN | 55 | 0 | -1.3889605659 -0.0149503323 
ECOLAB | ECL | 15 | 0 | 0.3164374463 -0.2747462744 
CONSOLIDATED EDISON | ED | 55 | 0 | 0.4249433536 -0.1102113775 
EQUIFAX | EFX | 20 | 0 | 0.1978886792 -0.3976881888 
EDISON INTL. | EIX | 55 | 0 | 0.3237841725 -0.2655834925 
EASTMAN KODAK | EK | 25 | 0 | 0.5278336853 0.5105162400 
EMC | EMC | 45 | 0 | 0.5270176552 0.1951251977 
EMERSON ELECTRIC | EMR | 20 | 0 | 0.4858158710 0.0308433388 
EQT | EQT | 95 | 0 | -0.4271513367 -0.6440827089 
ENSCO INTL. | ESV | 10 | 0 | -1.4484859765 0.5070713318 
EATON | ETN | 20 | 0 | -0.4212989667 -0.6438728619 
ENTERGY | ETR | 55 | 0 | 0.1698758717 1.1320238829 
EXELON | EXC | 55 | 0 | 0.4342041773 0.8029177212 
EXPEDITOR INTL.OFWASH. | EXPD | 25 | 0 | -1.2858445833 -0.2086080924 
FORD MOTOR | F | 25 | 0 | -0.7418924804 -0.6040875564 
FASTENAL | FAST | 95 | 0 | 0.4377096407 -0.0850921957 
FAMILY DOLLAR STORES | FDO | 25 | 0 | 0.0612486409 -0.4979932928 
FEDEX | FDX | 20 | 0 | 0.3539101151 -0.2255328416 
FIRSTENERGY | FE | 55 | 0 | 0.5245743985 0.5300113594 
FIRST HORIZON NATIONAL | FHN | 40 | 0 | -0.4875503115 -0.6442463385 
FISERV | FISV | 45 | 0 | -0.6093832407 -0.6334125462 
FIFTH THIRD BANCORP | FITB | 40 | 0 | -0.0816338654 -0.5702563183 
FLOWSERVE | FLS | 95 | 0 | -0.0033618113 -0.5342466562 
FORTUNE BRANDS | FO | 25 | 0 | 0.4287643588 -0.1028748117 
FPL GROUP | FPL | 55 | 0 | 0.4487525837 -0.0618316952 
FOREST LABS. | FRX | 35 | 0 | -0.0710412833 -0.5658546934 
FRONTIER COMMUNICATIONS | FTR | 95 | 0 | -0.7926605835 -0.5876916410 
NICOR | GAS | 55 | 0 | -1.3826671574 0.7411135323 
GANNETT | GCI | 25 | 0 | 0.4883370103 0.0382865420 
GENERAL DYNAMICS | GD | 20 | 0 | -0.7116527128 1.3232085666 
GENERAL ELECTRIC | GE | 20 | 0 | 0.4614843907 -0.0329003504 
GENZYME | GENZ | 35 | 0 | 0.5181579583 0.1477892730 
GENERAL MILLS | GIS | 30 | 0 | 0.3257123826 -0.2631416992 
CORNING | GLW | 45 | 0 | 0.1869726089 -0.4070877157 
GENERAL MOTORS | GM | 25 | 0 | 0.0013443714 -0.5318149167 
GENUINE PARTS | GPC | 25 | 0 | 0.5276738512 0.1992207714 
GAP | GPS | 25 | 0 | 0.3242274685 -0.2650235048 
GOODRICH | GR | 20 | 0 | 0.4639023316 -0.0271108635 
GOODYEAR TIRE & RUB. | GT | 25 | 0 | 0.1630307839 1.1375262353 
WW GRAINGER | GWW | 20 | 0 | 0.5124971492 0.1227062439 
HALLIBURTON | HAL | 10 | 0 | -1.4448309031 0.1815258915 
HARMAN INTL.INDS. | HAR | 25 | 0 | 0.2584840583 1.0508584571 
HASBRO | HAS | 25 | 0 | 0.5361944281 0.2688906826 
HUNTINGTON BCSH. | HBAN | 40 | 0 | 0.4243158413 0.8221536189 
HEALTH CARE REIT | HCN | 95 | 0 | -0.4600587236 0.3553756964 
HCP | HCP | 95 | 0 | -1.3909706389 -0.0098680661 
HOME DEPOT | HD | 25 | 0 | 0.2564562602 -0.3421960045 
HESS | HES | 10 | 0 | -1.4314350581 0.1178298757 
HJ HEINZ | HNZ | 30 | 0 | 0.5050004735 0.0933437404 
HARLEY-DAVIDSON | HOG | 25 | 0 | 0.4729097855 0.7153336953 
HONEYWELL INTL. | HON | 20 | 0 | -0.9165757766 -0.5343389659 
STARWOOD HTLS.& RSTS. WORLDWIDE | HOT | 25 | 0 | 0.4350893432 -0.0903932330 
HEWLETT-PACKARD | HPQ | 45 | 0 | -1.4487218237 0.5055265358 
H&R BLOCK | HRB | 25 | 0 | 0.5391185808 0.3148206192 
HORMEL FOODS | HRL | 95 | 0 | 0.3231044050 -0.2664406060 
HARRIS | HRS | 95 | 0 | 0.5399392312 0.3573981326 
HOST HOTELS & RESORTS | HST | 40 | 0 | -0.0689538291 -0.5649704132 
THE HERSHEY COMPANY | HSY | 30 | 0 | 0.5210535821 0.5488146880 
HUMANA | HUM | 35 | 0 | 0.2936810966 -0.3017972515 
INTERNATIONAL BUS.MCHS. | IBM | 45 | 0 | 0.5228543713 0.1713054714 
INTL.FLAVORS & FRAG. | IFF | 15 | 0 | 0.3749414270 -0.1948740182 
INTL.GAME TECH. | IGT | 25 | 0 | 0.1415746789 -0.4433966423 
INTEL | INTC | 45 | 0 | 0.0117132925 -0.5263448743 
INTL.PAPER | IP | 15 | 0 | 0.3092119013 -0.2835473863 
INTERPUBLIC GP. | IPG | 25 | 0 | 0.1932760621 -0.4016934271 
INGERSOLL-RAND | IR | 20 | 0 | 0.3454844436 -0.2371613958 
ITT | ITT | 20 | 0 | 0.5393458964 0.3898779499 
ILLINOIS TOOL WORKS | ITW | 20 | 0 | -0.9242505887 -0.5303589774 
SUN MICROSYSTEMS | JAVA | 45 | 0 | 0.4800816789 0.0145883382 
JOHNSON CONTROLS | JCI | 25 | 0 | 0.1126844158 -0.4643591975 
PENNEY JC | JCP | 25 | 0 | -0.0091216441 -0.5371800443 
JACOBS ENGR. | JEC | 30 | 0 | -1.4435350023 0.1743386580 
JOHNSON & JOHNSON | JNJ | 35 | 0 | 0.3823280270 -0.1834977231 
JP MORGAN CHASE &CO. | JPM | 40 | 0 | -0.0972173711 -0.5764752321 
NORDSTROM | JWN | 25 | 0 | 0.4455285918 -0.0687841957 
KELLOGG | K | 30 | 0 | 0.2459771094 -0.3528004134 
KB HOME | KBH | 25 | 0 | 0.4914115827 0.0476351301 
KEYCORP | KEY | 40 | 0 | 0.5391135768 0.3146975213 
KLA TENCOR | KLAC | 45 | 0 | -0.2542172104 -0.6232096455 
KIMBERLY-CLARK | KMB | 30 | 0 | 0.0625511533 -0.4971962458 
COCA COLA | KO | 30 | 0 | 0.5379244374 0.2918964857 
KROGER | KR | 30 | 0 | -0.8849958862 -0.5498471535 
LOEWS | L | 95 | 0 | 0.5398128262 0.3393480996 
LEGGETT&PLATT | LEG | 25 | 0 | 0.3789951019 -0.1886727186 
LENNAR 'A' | LEN | 25 | 0 | -0.3297546407 -0.6360983809 
LABORATORY CORP.OF AM. HDG. | LH | 35 | 0 | 0.5134689701 0.1268066050 
LINEAR TECH. | LLTC | 45 | 0 | 0.3603308731 -0.2164292612 
ELI LILLY | LLY | 35 | 0 | 0.4779403573 0.0087379545 
LEGG MASON | LM | 40 | 0 | 0.4458117202 -0.0681791867 
LINCOLN NAT. | LNC | 40 | 0 | -0.0972173711 -0.5764752321 
LOWE'S COMPANIES | LOW | 25 | 0 | -0.0592296724 -0.5607771684 
LSI | LSI | 45 | 0 | 0.3318883988 -0.2552139819 
LIMITED BRANDS | LTD | 25 | 0 | 0.0310243165 -0.5157370677 
LEUCADIA NATIONAL | LUK | 95 | 0 | -1.3919096521 -0.0074656562 
SOUTHWEST AIRLINES | LUV | 20 | 0 | -0.4088980334 -0.6433147380 
MASCO | MAS | 20 | 0 | -0.5867490372 -0.6365666227 
MATTEL | MAT | 25 | 0 | 0.1453499869 -0.4405390561 
MBIA | MBI | 40 | 0 | -0.8160000717 -0.5791326004 
MCCORMICK & CO NV. | MCK | 35 | 0 | -1.2136716355 -0.3019427798 
MEREDITH | MDP | 25 | 0 | 0.1291309710 -0.4526190460 
MEDTRONIC | MDT | 35 | 0 | 0.5119963335 0.1206227071 
MASSEY EN. | MEE | 95 | 0 | 0.2221595001 -0.3757729172 
MARSHALL & ILSLEY | MI | 40 | 0 | 0.1847784275 1.1196956873 
MILLIPORE | MIL | 35 | 0 | -0.4915000561 -0.6441299027 
MARSH & MCLENNAN | MMC | 40 | 0 | 0.3019510726 -0.2921897987 
3M | MMM | 20 | 0 | 0.5365768529 0.2734151718 
ALTRIA GROUP | MO | 30 | 0 | 0.5342212764 0.2485708206 
MOLEX | MOLX | 45 | 0 | 0.0367449087 -0.5124872829 
MOTOROLA | MOT | 45 | 0 | 0.3149397096 -0.2765874580 
MERCK & CO. | MRK | 35 | 0 | 0.5360020993 0.2667030568 
MICROSOFT | MSFT | 45 | 0 | 0.5389536477 0.3998085877 
M&T BK. | MTB | 40 | 0 | 0.0775380582 -0.4878263554 
MANITOWOC | MTW | 45 | 0 | 0.1864847846 -0.4075014182 
MICRON TECHNOLOGY | MU | 10 | 0 | -1.0751958935 -0.4330444088 
MURPHY OIL | MUR | 15 | 0 | -1.4266625083 0.0991002128 
MEADWESTVACO | MWV | 45 | 0 | -0.7818079914 -0.5914492128 
MYLAN | MYL | 35 | 0 | -0.5529600960 -0.6402996197 
NOBLE ENERGY | NBL | 10 | 0 | -1.1780439401 1.0514340481 
NABORS INDS. | NBR | 40 | 0 | -0.1265808862 1.2981336356 
NEWMONT MINING | NEM | 15 | 0 | -1.4600333628 0.3624975693 
NISOURCE | NI | 55 | 0 | 0.4940358470 0.0558701867 
NIKE 'B' | NKE | 25 | 0 | 0.4290206355 -0.1023773956 
NORTHROP GRUMMAN | NOC | 20 | 0 | 0.4080394350 -0.1410168770 
NOVELL | NOVL | 45 | 0 | 0.3646836240 -0.2101329773 
NORFOLK SOUTHERN | NSC | 20 | 0 | 0.2977103312 -0.2971471458 
NATIONAL SEMICON. | NSM | 45 | 0 | 0.5239022877 0.1769920420 
NORTHERN TRUST | NTRS | 40 | 0 | -0.6730542857 -0.6216774703 
NORTHEAST UTILITIES | NU | 95 | 0 | 0.2510912974 -0.3476645923 
NUCOR | NUE | 15 | 0 | 0.1884805063 -0.4058055352 
NOVELLUS SYSTEMS | NVLS | 45 | 0 | 0.1665794888 -0.4239346081 
NEWELL RUBBERMAID | NWL | 25 | 0 | -0.0437174414 -0.5538327158 
NEW YORK TIMES 'A' | NYT | 25 | 0 | -0.9293663472 1.2384104378 
OFFICE DEPOT | ODP | 25 | 0 | 0.3635658382 -0.2117597205 
OMNICOM GP. | OMC | 25 | 0 | -0.2051719847 -0.6115952185 
ORACLE | ORCL | 45 | 0 | -0.0935557453 -0.5750411816 
OCCIDENTAL PTL. | OXY | 10 | 0 | 0.4566808051 -0.0441097682 
PAYCHEX | PAYX | 45 | 0 | 0.5111230055 0.5937158921 
PITNEY-BOWES | PBI | 20 | 0 | 0.3092918986 -0.2834510564 
PACCAR | PCAR | 20 | 0 | -0.6734504105 -0.6215910318 
PG&E | PCG | 55 | 0 | 0.0837563168 -0.4838294047 
PREC.CASTPARTS | PCP | 25 | 0 | 0.3795565427 -0.1878058611 
PUB.SER.ENTER.GP. | PEG | 55 | 0 | 0.5321080660 0.4802959169 
PEPSICO | PEP | 30 | 0 | 0.5048223018 0.0926884171 
PFIZER | PFE | 35 | 0 | 0.5157326702 0.1366723454 
PROCTER & GAMBLE | PG | 30 | 0 | 0.4495265701 -0.0601415636 
PROGRESS ENERGY | PGN | 55 | 0 | 0.3681591248 -0.2050305809 
PROGRESSIVE OHIO | PGR | 40 | 0 | 0.5315039703 0.2257476748 
PARKER-HANNIFIN | PH | 20 | 0 | 0.5377169427 0.4220369262 
PULTE HOMES | PHM | 25 | 0 | 0.1655271767 1.1355309895 
PERKINELMER | PKI | 35 | 0 | -0.6079402457 -0.6336293872 
PALL | PLL | 20 | 0 | 0.4789740142 0.6992034401 
PNC FINL.SVS.GP. | PNC | 40 | 0 | 0.5035071801 0.0879046716 
PINNACLE WEST CAP. | PNW | 55 | 0 | -0.0921003383 -0.5744665626 
PEPCO HOLDINGS | POM | 95 | 0 | -0.7938228097 -0.5872809404 
PPG INDUSTRIES | PPG | 15 | 0 | 0.3705802346 -0.2014356909 
PPL | PPL | 55 | 0 | -1.4500653018 0.4963968838 
PUBLIC STORAGE | PSA | 40 | 0 | 0.3846355046 0.8906248541 
RYDER SYSTEM | R | 20 | 0 | -0.0706514709 -0.5656899861 
ROWAN COMPANIES | RDC | 10 | 0 | -1.4381273791 0.5636584494 
REGIONS FINL.NEW | RF | 40 | 0 | 0.5324126454 0.4778525578 
ROBERT HALF INTL. | RHI | 20 | 0 | -1.4484859765 0.5070713318 
ROCKWELL AUTOMATION | ROK | 20 | 0 | 0.5092471415 0.6012336631 
R R DONNELLEY & SONS | RRD | 20 | 0 | -0.2622378580 -0.6248624916 
RADIOSHACK | RSH | 25 | 0 | -0.3525498778 -0.6388284316 
RAYTHEON 'B' | RTN | 20 | 0 | -1.4583676042 0.2972432697 
SPRINT NEXTEL | S | 50 | 0 | 0.3013835851 1.0036083788 
SCANA | SCG | 95 | 0 | -0.0692344482 -0.5650896130 
CHARLES SCHWAB | SCHW | 40 | 0 | 0.2221715531 -0.3757616706 
SEALED AIR | SEE | 15 | 0 | -0.0786786765 -0.5690426394 
SCHERING-PLOUGH | SGP | 35 | 0 | 0.4762293511 0.0041426667 
SHERWIN-WILLIAMS | SHW | 25 | 0 | 0.2289271278 -0.3693990938 
SIGMA ALDRICH | SIAL | 15 | 0 | -0.3856297464 -0.6418506206 
SMITH INTL. | SII | 10 | 0 | -1.3265702052 0.8545328384 
J M SMUCKER | SJM | 95 | 0 | 0.5080953518 0.6057308165 
SCHLUMBERGER | SLB | 10 | 0 | -1.4571419542 0.4316975898 
SARA LEE | SLE | 30 | 0 | 0.1637819761 1.1369272183 
SLM | SLM | 40 | 0 | 0.3134841475 -0.2783682791 
SNAP-ON | SNA | 25 | 0 | -1.4505761358 0.4927629453 
SOUTHERN | SO | 55 | 0 | 0.4419257693 -0.0763927305 
SEMPRA EN. | SRE | 55 | 0 | 0.3250488421 -0.2639837390 
SUNTRUST BANKS | STI | 40 | 0 | 0.0800670242 1.1969600216 
ST.JUDE MEDICAL | STJ | 35 | 0 | 0.2824884017 -0.3144181276 
QUESTAR | STR | 55 | 0 | 0.4736260222 0.7134717663 
STATE STREET | STT | 40 | 0 | 0.3843502401 -0.1803233814 
CONSTELLATION BRANDS 'A' | STZ | 30 | 0 | -1.4484859765 0.5070713318 
SUNOCO | SUN | 10 | 0 | -0.3300370251 -0.6361354523 
SUPERVALU | SVU | 30 | 0 | 0.3914206828 0.8797637400 
STANLEY WORKS | SWK | 25 | 0 | 0.0423166650 -0.5092739256 
SOUTHWESTERN ENERGY | SWN | 95 | 0 | -0.0942399974 -0.5753104266 
STRYKER | SYK | 35 | 0 | -1.4484859765 0.5070713318 
SYSCO | SYY | 30 | 0 | 0.3548114215 -0.2242678549 
AT&T | T | 50 | 0 | 0.3826297828 -0.1830257163 
MOLSON COORS BREWING 'B' | TAP | 30 | 0 | 0.4153679318 0.8387266774 
TECO ENERGY | TE | 55 | 0 | 0.4827973094 0.0221753048 
INTEGRYS ENERGY GROUP | TEG | 55 | 0 | -0.8229000762 1.2872266249 
TERADYNE | TER | 45 | 0 | -1.0703630964 -0.4367913142 
TARGET | TGT | 25 | 0 | -0.6342854967 -0.6293298594 
TENET HLTHCR. | THC | 35 | 0 | 0.4750661811 0.0010574601 
TIFFANY & CO | TIF | 25 | 0 | 0.1442031004 -0.4414101268 
TJX COS. | TJX | 25 | 0 | 0.1993793070 -0.3963832302 
TELLABS | TLAB | 45 | 0 | 0.1655271767 1.1355309895 
TORCHMARK | TMK | 40 | 0 | 0.1944335575 -0.4006929869 
THERMO FISHER SCIENTIFIC | TMO | 35 | 0 | -0.3303696216 -0.6361790105 
T ROWE PRICE GP. | TROW | 25 | 0 | -1.2564797191 -0.2493668918 
TRAVELERS COS. | TRV | 40 | 0 | 0.5396868843 0.3328208896 
TYSON FOODS 'A' | TSN | 40 | 0 | 0.0849303077 -0.4830674774 
TOTAL SYSTEM SERVICES | TSS | 45 | 0 | 0.5385750240 0.3031201889 
TESORO | TSO | 30 | 0 | -0.4959343324 1.3547319595 
TEXAS INSTS. | TXN | 20 | 0 | -1.0868702391 1.1345466174 
TEXTRON | TXT | 55 | 0 | 0.3949225649 -0.1632831474 
UNISYS | UIS | 45 | 0 | 0.0835103662 1.1947401253 
UNITEDHEALTH GP. | UNH | 35 | 0 | 0.5385096770 0.3018859858 
UNUM GROUP | UNM | 40 | 0 | 0.5335052086 0.2421029608 
UNION PACIFIC | UNP | 20 | 0 | 0.0746247897 -0.4896766929 
US BANCORP | USB | 40 | 0 | -0.2657210200 -0.6255589890 
UNITED TECHNOLOGIES | UTX | 20 | 0 | 0.5343973073 0.4605289295 
VARIAN MED.SYS. | VAR | 35 | 0 | 0.0507473072 -0.5043202957 
V F | VFC | 25 | 0 | -1.4238497368 0.6220344351 
VALERO ENERGY | VLO | 10 | 0 | 0.4918335121 0.0489427158 
VULCAN MATERIALS | VMC | 15 | 0 | 0.4725999903 0.7161356211 
VORNADO REALTY TST. | VNO | 40 | 0 | 0.3967308424 0.8710419058 
VERIZON COMMUNICATIONS | VZ | 50 | 0 | 0.2421836090 -0.3565622968 
WALGREEN | WAG | 30 | 0 | 0.3812640140 -0.1851574212 
WISCONSIN ENERGY | WEC | 95 | 0 | 0.5247536226 0.5289978224 
WELLS FARGO & CO | WFC | 40 | 0 | 0.1805030686 -0.4125309323 
WHIRLPOOL | WHR | 25 | 0 | -1.4492855951 0.5017662590 
WILLIAMS COS. | WMB | 10 | 0 | -1.4236249807 0.6228454483 
WASTE MAN. | WMI | 20 | 0 | 0.5117114279 0.1194461042 
WAL MART STORES | WMT | 30 | 0 | 0.2151604256 -0.3822414811 
WASHINGTON PST.'B' | WPO | 30 | 0 | -0.5528760786 -0.6403074553 
WEYERHAEUSER | WY | 15 | 0 | 0.5339120479 0.4650210578 
WYETH | WYETH | 95 | 0 | 0.3038786436 -0.2899147025 
XCEL ENERGY | XEL | 55 | 0 | 0.3265921785 -0.2620223585 
EXXON MOBIL | XOM | 10 | 0 | 0.5237817123 0.5344231668 
XEROX | XRX | 45 | 0 | 0.3834737885 -0.1817024179 
ZIONS BANCORP. | ZION | 40 | 0 | -0.9600789210 -0.5106380461 
