ALCOA | AA | 15 | 0.882181 | 0.6719862856 0.6243026774 
APPLE | AAPL | 45 | 1 | -0.1201446901 -0.4973402894 
ABBOTT LABORATORIES | ABT | 35 | 3 | 0.1385703796 -0.4068070687 
ADOBE SYSTEMS | ADBE | 45 | 0 | -0.2760818277 -0.5162245963 
ANALOG DEVICES | ADI | 45 | 0 | 0.5229242741 -0.0583084070 
ARCHER-DANLS.-MIDL. | ADM | 30 | 0 | 0.2999189349 -0.3033709728 
AUTOMATIC DATA PROC. | ADP | 45 | 0 | 0.3128145184 -0.2930637496 
AUTODESK | ADSK | 45 | 0 | -0.2596755231 -0.5154017948 
AMER.ELEC.PWR. | AEP | 55 | 0 | 0.6311566240 0.7978058977 
AFLAC | AFL | 40 | 0 | 0.4284631666 -0.1825674562 
AMERICAN INTL.GP. | AIG | 40 | 0 | -0.0216975974 -0.4722069610 
ALTERA | ALTR | 45 | 0 | -1.2778938429 0.2026520714 
APPLIED MATS. | AMAT | 45 | 0 | 0.5670436741 0.0173244544 
ADVANCED MICRO DEVC. | AMD | 45 | 0 | 0.6271043549 0.1560296846 
AMGEN | AMGN | 35 | 0 | -0.8139173677 -0.3854521615 
AON | AOC | 40 | 0 | -0.8571390217 -0.3592968542 
APACHE | APA | 10 | 0 | 0.3663102950 1.2121211340 
ANADARKO PETROLEUM | APC | 10 | 0 | 0.6808161287 0.4335510883 
AIR PRDS.& CHEMS. | APD | 15 | 0 | 0.5240169047 -0.0566069739 
ASHLAND | ASH | 15 | 0 | -0.1859216123 -0.5083459664 
ALLEGHENY TECHS. | ATI | 15 | 0 | -1.0950223511 1.1123284050 
AVON PRODUCTS | AVP | 30 | 0 | -0.7771683755 1.3712293577 
AVERY DENNISON | AVY | 20 | 0 | -0.2670185640 -0.5158034632 
AMERICAN EXPRESS | AXP | 40 | 0 | -0.3610684857 -0.5161727432 
ALLEGHENY EN. | AYE | 55 | 0 | 0.1368836657 -0.4076705575 
BOEING | BA | 20 | 0 | -0.9321938776 -0.3062304809 
BANK OF AMERICA | BAC | 40 | 0 | 0.5156064624 -0.0695128743 
BAXTER INTL. | BAX | 35 | 0 | 0.5697244783 0.9433393875 
BB&T | BBT | 40 | 0 | 0.5196439843 -0.0633714761 
BEST BUY | BBY | 25 | 0 | -1.2086149744 0.0282071774 
C R BARD | BCR | 35 | 0 | 0.4246274194 -0.1868450740 
BLACK & DECKER | BDK | 25 | 0 | 0.6809831950 0.4370573675 
BECTON DICKINSON | BDX | 35 | 0 | -0.9700423004 -0.2752550880 
FRANKLIN RESOURCES | BEN | 40 | 0 | 0.2128446973 -0.3645927864 
BROWN-FORMAN 'B' | BFB | 30 | 0 | -0.1489055182 -0.5027078568 
BAKER HUGHES | BHI | 10 | 0 | 0.6624578880 0.2859973302 
BIG LOTS | BIG | 25 | 0 | 0.1156909915 -0.4181803384 
BANK OF NEW YORK MELLON | BK | 40 | 0 | -0.0434315613 -0.4786794945 
BALL | BLL | 15 | 0 | 0.4440248326 -0.1646904145 
BMC SOFTWARE | BMC | 45 | 0 | -0.3638061026 -0.5160508760 
BEMIS | BMS | 35 | 0 | 0.5242291733 -0.0562755517 
BRISTOL MYERS SQUIBB | BMY | 15 | 0 | 0.3182011939 -0.2886536860 
BURL.NTHN.SANTA FE C | BNI | 35 | 0 | -0.4508879447 -0.5082285574 
CITIGROUP | C | 40 | 0 | 0.1001393593 -0.4255008414 
CA | CA | 45 | 0 | 0.5193516348 -0.0638194816 
CONAGRA FOODS | CAG | 30 | 0 | -0.4340232317 -0.5103445836 
CARDINAL HEALTH | CAH | 35 | 0 | -0.8571390217 -0.3592968542 
CATERPILLAR | CAT | 20 | 0 | -0.3638061026 -0.5160508760 
CHUBB | CB | 40 | 0 | 0.2195743064 -0.3603404320 
COOPER INDS. | CBE | 20 | 0 | 0.4028951330 -0.2101820712 
COCA COLA ENTS. | CCE | 25 | 0 | 0.3676996484 -0.2450191342 
CARNIVAL | CCL | 30 | 0 | 0.5877881366 0.0590934431 
CONSTELLATION EN. | CEG | 55 | 0 | 0.2951243364 -0.3071152446 
CELGENE | CELG | 35 | 0 | 0.1235755755 -0.4143431054 
CIGNA | CI | 35 | 0 | -0.4942359555 -0.5014438922 
CINCINNATI FINL. | CINF | 40 | 0 | 0.1212592522 1.3812750707 
COLGATE-PALM. | CL | 30 | 0 | 0.4044869896 -0.2085225934 
CLOROX | CLX | 30 | 0 | 0.6420651476 0.2030032523 
COMERICA | CMA | 40 | 0 | 0.0503892069 1.4125831931 
COMCAST 'A' | CMCSA | 95 | 0 | 0.0695364848 -0.4389709428 
CUMMINS | CMI | 20 | 0 | 0.0213584984 -0.4577716398 
CMS ENERGY | CMS | 55 | 0 | -1.2781961232 0.7621062312 
CENTERPOINT EN. | CNP | 55 | 0 | -0.3638061026 -0.5160508760 
CONOCOPHILLIPS | COP | 10 | 0 | 0.6286736676 0.1606027760 
CAMPBELL SOUP | CPB | 30 | 0 | -1.1478473279 -0.0750414185 
COMPUTER SCIS. | CSC | 45 | 0 | 0.1528180492 -0.3993508112 
CSX | CSX | 20 | 0 | 0.6111968839 0.1132262509 
CINTAS | CTAS | 20 | 0 | -0.6003748133 -0.4763961284 
CENTURYTEL | CTL | 50 | 0 | -1.1615518546 1.0198915534 
CENTEX | CTX | 25 | 0 | 0.6768592570 0.5845027797 
CVS CAREMARK | CVS | 30 | 0 | -0.1033047229 -0.4937907551 
CHEVRON | CVX | 10 | 0 | 0.6201071629 0.1364595344 
DOMINION RES. | D | 55 | 0 | 0.6787384941 0.5640212422 
E I DU PONT DE NEMOURS | DD | 15 | 0 | 0.2392537239 -0.3474674783 
DEERE | DE | 20 | 0 | 0.5328178603 1.0084143504 
DELL | DELL | 45 | 0 | -1.2069405600 0.0249421359 
DANAHER | DHR | 20 | 0 | -1.1598248678 1.0225949688 
WALT DISNEY | DIS | 25 | 0 | 0.1777218915 -0.3856030756 
DOVER | DOV | 20 | 0 | 0.4449106152 -0.1636467038 
DOW CHEMICAL | DOW | 15 | 0 | 0.5227949886 -0.0585092294 
DTE ENERGY | DTE | 55 | 0 | 0.6809831950 0.4370573675 
DUKE ENERGY | DUK | 55 | 0 | 0.0361492547 -0.4523040553 
DYNEGY 'A' | DYN | 55 | 0 | -1.2900206363 0.7176508684 
ECOLAB | ECL | 15 | 0 | 0.5242291733 -0.0562755517 
CONSOLIDATED EDISON | ED | 55 | 0 | 0.5680242560 0.9466025619 
EQUIFAX | EFX | 20 | 0 | -1.0078873175 1.2067818562 
EDISON INTL. | EIX | 55 | 0 | 0.0108866051 -0.4614835132 
EASTMAN KODAK | EK | 25 | 0 | -0.4215901745 -0.5117185856 
EMC | EMC | 45 | 0 | 0.0384976077 1.4172072646 
EMERSON ELECTRIC | EMR | 20 | 0 | 0.2126283548 -0.3647282501 
EQT | EQT | 95 | 0 | -1.2086161920 0.0282095624 
ENSCO INTL. | ESV | 10 | 0 | 0.5242291733 -0.0562755517 
EATON | ETN | 20 | 0 | 0.5244819695 -0.0558804773 
ENTERGY | ETR | 55 | 0 | 0.1418097488 -0.4051373813 
EXELON | EXC | 55 | 0 | 0.3006122782 -0.3028256185 
EXPEDITOR INTL.OFWASH. | EXPD | 25 | 0 | 0.2625051873 -0.3313831955 
FORD MOTOR | F | 25 | 0 | 0.6715389622 0.6273996931 
FASTENAL | FAST | 95 | 0 | 0.3920765314 -0.2212613250 
FAMILY DOLLAR STORES | FDO | 25 | 0 | -0.8571390217 -0.3592968542 
FEDEX | FDX | 20 | 0 | 0.6235620585 0.1459621226 
FIRSTENERGY | FE | 55 | 0 | 0.5876323460 0.0587606473 
FIRST HORIZON NATIONAL | FHN | 40 | 0 | -0.3780646494 -0.5152945224 
FISERV | FISV | 45 | 0 | 0.1395585456 -0.4062993156 
FIFTH THIRD BANCORP | FITB | 40 | 0 | -0.6035036465 1.4412652615 
FLOWSERVE | FLS | 95 | 0 | -0.7789453653 1.3703085286 
FORTUNE BRANDS | FO | 25 | 0 | 0.5677905507 0.0187469655 
FPL GROUP | FPL | 55 | 0 | 0.6779298181 0.5734095791 
FOREST LABS. | FRX | 35 | 0 | 0.3208559951 -0.2864570307 
FRONTIER COMMUNICATIONS | FTR | 95 | 0 | 0.6126387700 0.8489246040 
NICOR | GAS | 55 | 0 | 0.5177651138 -0.0662416277 
GANNETT | GCI | 25 | 0 | 0.1287185536 -0.4117938338 
GENERAL DYNAMICS | GD | 20 | 0 | 0.0270154074 -0.4557117801 
GENERAL ELECTRIC | GE | 20 | 0 | -0.2182345362 -0.5121165374 
GENZYME | GENZ | 35 | 0 | 0.1418097488 -0.4051373813 
GENERAL MILLS | GIS | 30 | 0 | 0.2395013372 -0.3473012630 
CORNING | GLW | 45 | 0 | -1.2241934264 0.9056875377 
GENERAL MOTORS | GM | 25 | 0 | 0.6589407005 0.6965661607 
GENUINE PARTS | GPC | 25 | 0 | -0.0346010932 -0.4761143943 
GAP | GPS | 25 | 0 | 0.2584511333 1.3000538024 
GOODRICH | GR | 20 | 0 | -1.0710674178 -0.1750060613 
GOODYEAR TIRE & RUB. | GT | 25 | 0 | 0.4560966058 -0.1502116848 
WW GRAINGER | GWW | 20 | 0 | -0.2091180458 -0.5111605621 
HALLIBURTON | HAL | 10 | 0 | 0.5449555563 -0.0224407250 
HARMAN INTL.INDS. | HAR | 25 | 0 | 0.6532215548 0.2445797083 
HASBRO | HAS | 25 | 0 | 0.5234741390 -0.0574531089 
HUNTINGTON BCSH. | HBAN | 40 | 0 | -1.1666756354 1.0117563201 
HEALTH CARE REIT | HCN | 95 | 0 | -1.2079300881 0.0268681079 
HCP | HCP | 95 | 0 | -1.2765243723 0.1980031191 
HOME DEPOT | HD | 25 | 0 | 0.2390717389 -0.3475895710 
HESS | HES | 10 | 0 | 0.6807672722 0.4325719670 
HJ HEINZ | HNZ | 30 | 0 | -0.6015492331 -0.4760496062 
HARLEY-DAVIDSON | HOG | 25 | 0 | 0.5000775190 -0.0922590367 
HONEYWELL INTL. | HON | 20 | 0 | 0.4698562296 -0.1330053473 
STARWOOD HTLS.& RSTS. WORLDWIDE | HOT | 25 | 0 | -0.8571390217 -0.3592968542 
HEWLETT-PACKARD | HPQ | 45 | 0 | -0.2725834383 -0.5160718055 
H&R BLOCK | HRB | 25 | 0 | 0.3684950383 -0.2442690916 
HORMEL FOODS | HRL | 95 | 0 | -0.2721250484 1.4818466650 
HARRIS | HRS | 95 | 0 | -0.5526314713 -0.4891781916 
HOST HOTELS & RESORTS | HST | 40 | 0 | 0.5242291733 -0.0562755517 
THE HERSHEY COMPANY | HSY | 30 | 0 | 0.6292413510 0.1622750034 
HUMANA | HUM | 35 | 0 | 0.1071282629 -0.4222513907 
INTERNATIONAL BUS.MCHS. | IBM | 45 | 0 | 0.2237699328 -0.3576511159 
INTL.FLAVORS & FRAG. | IFF | 15 | 0 | -0.9320080678 -0.3063750732 
INTL.GAME TECH. | IGT | 25 | 0 | -0.2212180548 -0.5124110611 
INTEL | INTC | 45 | 0 | 0.1067447900 -0.4224313856 
INTL.PAPER | IP | 15 | 0 | 0.4519442523 1.1210505856 
INTERPUBLIC GP. | IPG | 25 | 0 | -1.3069833622 0.3351013534 
INGERSOLL-RAND | IR | 20 | 0 | 0.4831147252 -0.1156589965 
ITT | ITT | 20 | 0 | 0.5237655936 -0.0569989836 
ILLINOIS TOOL WORKS | ITW | 20 | 0 | 0.6807010420 0.4312743824 
SUN MICROSYSTEMS | JAVA | 45 | 0 | 0.6762728255 0.3757064682 
JOHNSON CONTROLS | JCI | 25 | 0 | 0.5231785640 -0.0579131044 
PENNEY JC | JCP | 25 | 0 | 0.4056134866 -0.2073436146 
JACOBS ENGR. | JEC | 30 | 0 | -0.2706633549 1.4817785180 
JOHNSON & JOHNSON | JNJ | 35 | 0 | -0.4188088507 -0.5120044292 
JP MORGAN CHASE &CO. | JPM | 40 | 0 | 0.6811873890 0.4417475172 
NORDSTROM | JWN | 25 | 0 | 0.6107410393 0.1120825448 
KELLOGG | K | 30 | 0 | 0.2130736086 -0.3644493690 
KB HOME | KBH | 25 | 0 | 0.4755444602 -0.1256592706 
KEYCORP | KEY | 40 | 0 | -0.7777408998 1.3709331704 
KLA TENCOR | KLAC | 45 | 0 | 0.1386842454 -0.4067486314 
KIMBERLY-CLARK | KMB | 30 | 0 | 0.3686065080 -0.2441638457 
COCA COLA | KO | 30 | 0 | -0.0043398007 -0.4666487728 
KROGER | KR | 30 | 0 | 0.6718559225 0.6252123424 
LOEWS | L | 95 | 0 | -1.0363981369 -0.2126987233 
LEGGETT&PLATT | LEG | 25 | 0 | 0.1354301640 -0.4084114251 
LENNAR 'A' | LEN | 25 | 0 | -1.3099005159 0.3561498213 
LABORATORY CORP.OF AM. HDG. | LH | 35 | 0 | 0.6782181061 0.5701794645 
LINEAR TECH. | LLTC | 45 | 0 | -0.0324438006 -0.4754743275 
ELI LILLY | LLY | 35 | 0 | 0.5750335176 0.0328394320 
LEGG MASON | LM | 40 | 0 | -1.1601603243 1.0220713408 
LINCOLN NAT. | LNC | 40 | 0 | 0.5156417445 -0.0694596310 
LOWE'S COMPANIES | LOW | 25 | 0 | 0.2734909064 -0.3234390263 
LSI | LSI | 45 | 0 | -0.1214741198 -0.4976076423 
LIMITED BRANDS | LTD | 25 | 0 | -1.0540975093 1.1597359668 
LEUCADIA NATIONAL | LUK | 95 | 0 | -1.0070984862 -0.2417370697 
SOUTHWEST AIRLINES | LUV | 20 | 0 | 0.3008774613 -0.3026167748 
MASCO | MAS | 20 | 0 | -0.0354906378 -0.4763767844 
MATTEL | MAT | 25 | 0 | 0.5178098357 -0.0661735599 
MBIA | MBI | 40 | 0 | -1.1264786129 -0.1055803705 
MCCORMICK & CO NV. | MCK | 35 | 0 | 0.6804917364 0.4273731581 
MEREDITH | MDP | 25 | 0 | -0.1340685461 -0.5000476190 
MEDTRONIC | MDT | 35 | 0 | 0.6146789470 0.1221012833 
MASSEY EN. | MEE | 95 | 0 | 0.4374705251 -0.1723244326 
MARSHALL & ILSLEY | MI | 40 | 0 | -1.2103531349 0.0316280818 
MILLIPORE | MIL | 35 | 0 | 0.6551394113 0.2525358217 
MARSH & MCLENNAN | MMC | 40 | 0 | -0.5135617684 -0.4977866263 
3M | MMM | 20 | 0 | 0.6818472240 0.5022464356 
ALTRIA GROUP | MO | 30 | 0 | 0.2375210642 -0.3486275670 
MOLEX | MOLX | 45 | 0 | 0.5217201018 -0.0601748108 
MOTOROLA | MOT | 45 | 0 | -0.6878776929 -0.4461688552 
MERCK & CO. | MRK | 35 | 0 | -0.8898589203 1.3032258791 
MICROSOFT | MSFT | 45 | 0 | -0.2560221168 -0.5151817656 
M&T BK. | MTB | 40 | 0 | 0.3697958615 -0.2430388835 
MANITOWOC | MTW | 45 | 0 | -1.0141113132 -0.2350025943 
MICRON TECHNOLOGY | MU | 10 | 0 | 0.6137112706 0.1196097796 
MURPHY OIL | MUR | 15 | 0 | 0.6820335367 0.4842304095 
MEADWESTVACO | MWV | 45 | 0 | -0.6378732079 -0.4645508411 
MYLAN | MYL | 35 | 0 | 0.3350428332 -0.2744527627 
NOBLE ENERGY | NBL | 10 | 0 | 0.5206466090 -0.0618310326 
NABORS INDS. | NBR | 40 | 0 | 0.5242291733 -0.0562755517 
NEWMONT MINING | NEM | 15 | 0 | -0.1209886800 -0.4975102361 
NISOURCE | NI | 55 | 0 | -0.7593949869 -0.4143980849 
NIKE 'B' | NKE | 25 | 0 | -0.6229279217 -0.4694665144 
NORTHROP GRUMMAN | NOC | 20 | 0 | 0.3398909108 -0.2702454142 
NOVELL | NOVL | 45 | 0 | -0.9505470794 -0.2915959020 
NORFOLK SOUTHERN | NSC | 20 | 0 | -0.3638061026 -0.5160508760 
NATIONAL SEMICON. | NSM | 45 | 0 | 0.6516818946 0.2383906681 
NORTHERN TRUST | NTRS | 40 | 0 | 0.6806205223 0.4297395907 
NORTHEAST UTILITIES | NU | 95 | 0 | -0.1880035542 -0.5086210781 
NUCOR | NUE | 15 | 0 | 0.3898382945 -0.2235111099 
NOVELLUS SYSTEMS | NVLS | 45 | 0 | 0.5424769232 0.9924454452 
NEWELL RUBBERMAID | NWL | 25 | 0 | 0.1373484166 -0.4074330375 
NEW YORK TIMES 'A' | NYT | 25 | 0 | 0.1960169688 -0.3749027491 
OFFICE DEPOT | ODP | 25 | 0 | -0.3611518517 -0.5161691430 
OMNICOM GP. | OMC | 25 | 0 | 0.1418097488 -0.4051373813 
ORACLE | ORCL | 45 | 0 | 0.5716466307 0.0261812181 
OCCIDENTAL PTL. | OXY | 10 | 0 | 0.1418097488 -0.4051373813 
PAYCHEX | PAYX | 45 | 0 | 0.6729534385 0.6173579543 
PITNEY-BOWES | PBI | 20 | 0 | 0.6779954662 0.3931114627 
PACCAR | PCAR | 20 | 0 | -0.8571390217 -0.3592968542 
PG&E | PCG | 55 | 0 | 0.6717425154 0.6259988900 
PREC.CASTPARTS | PCP | 25 | 0 | 0.5540440013 -0.0065909183 
PUB.SER.ENTER.GP. | PEG | 55 | 0 | 0.6436306445 0.2084298458 
PEPSICO | PEP | 30 | 0 | 0.3246210847 -0.2833151203 
PFIZER | PFE | 35 | 0 | 0.2400784159 -0.3469134718 
PROCTER & GAMBLE | PG | 30 | 0 | 0.3102091155 -0.2951744398 
PROGRESS ENERGY | PGN | 55 | 0 | 0.6714187714 0.6282203433 
PROGRESSIVE OHIO | PGR | 40 | 0 | -0.3638061026 -0.5160508760 
PARKER-HANNIFIN | PH | 20 | 0 | 0.3895109126 -0.2238389863 
PULTE HOMES | PHM | 25 | 0 | -0.3638061026 -0.5160508760 
PERKINELMER | PKI | 35 | 0 | 0.4284566717 -0.1825747411 
PALL | PLL | 20 | 0 | -0.7886692999 -0.3993934428 
PNC FINL.SVS.GP. | PNC | 40 | 0 | -0.1526595204 -0.5033444226 
PINNACLE WEST CAP. | PNW | 55 | 0 | -1.3074383345 0.3381786518 
PEPCO HOLDINGS | POM | 95 | 0 | 0.5128916043 -0.0735878166 
PPG INDUSTRIES | PPG | 15 | 0 | 0.6650077419 0.2991495417 
PPL | PPL | 55 | 0 | -0.3179655755 0.4828978945 
PUBLIC STORAGE | PSA | 40 | 0 | -1.3169143460 0.5287384216 
RYDER SYSTEM | R | 20 | 0 | 0.5214472342 -0.0605964798 
ROWAN COMPANIES | RDC | 10 | 0 | 0.5813723372 0.0456435992 
REGIONS FINL.NEW | RF | 40 | 0 | -0.3638061026 -0.5160508760 
ROBERT HALF INTL. | RHI | 20 | 0 | -0.7793277921 1.3701097662 
ROCKWELL AUTOMATION | ROK | 20 | 0 | 0.5234803228 -0.0574434792 
R R DONNELLEY & SONS | RRD | 20 | 0 | 0.3010749548 -0.3024611455 
RADIOSHACK | RSH | 25 | 0 | 0.0262405669 -0.4559962057 
RAYTHEON 'B' | RTN | 20 | 0 | 0.4298375726 -0.1810226216 
SPRINT NEXTEL | S | 50 | 0 | 0.3744875899 -0.2385649345 
SCANA | SCG | 95 | 0 | 0.1389304241 -0.4066222264 
CHARLES SCHWAB | SCHW | 40 | 0 | -0.3777989624 -0.5153104834 
SEALED AIR | SEE | 15 | 0 | -0.3638061026 -0.5160508760 
SCHERING-PLOUGH | SGP | 35 | 0 | 0.3587778333 -0.2533210666 
SHERWIN-WILLIAMS | SHW | 25 | 0 | -0.4427432670 -0.5092868300 
SIGMA ALDRICH | SIAL | 15 | 0 | -0.0338119019 -0.4758808546 
SMITH INTL. | SII | 10 | 0 | 0.5223108590 -0.0592603053 
J M SMUCKER | SJM | 95 | 0 | -0.2759666246 1.4820155493 
SCHLUMBERGER | SLB | 10 | 0 | 0.4672609735 -0.1363106864 
SARA LEE | SLE | 30 | 0 | 0.1866414603 -0.3804512465 
SLM | SLM | 40 | 0 | 0.5797829002 0.0423894674 
SNAP-ON | SNA | 25 | 0 | 0.6556496130 0.2547017844 
SOUTHERN | SO | 55 | 0 | 0.2986533214 -0.3043639018 
SEMPRA EN. | SRE | 55 | 0 | 0.6538073277 0.2469796363 
SUNTRUST BANKS | STI | 40 | 0 | 0.0364577361 -0.4521871905 
ST.JUDE MEDICAL | STJ | 35 | 0 | -1.1038266715 -0.1355051599 
QUESTAR | STR | 55 | 0 | 0.6813925821 0.4470750973 
STATE STREET | STT | 40 | 0 | -1.2066201171 0.0243206320 
CONSTELLATION BRANDS 'A' | STZ | 30 | 0 | -1.0088241561 -0.2400920235 
SUNOCO | SUN | 10 | 0 | 0.3658173292 1.2125834017 
SUPERVALU | SVU | 30 | 0 | -0.3801234519 -0.5151684351 
STANLEY WORKS | SWK | 25 | 0 | 0.6103736807 0.1111638156 
SOUTHWESTERN ENERGY | SWN | 95 | 0 | -0.8571390217 -0.3592968542 
STRYKER | SYK | 35 | 0 | 0.6279181776 0.1583922312 
SYSCO | SYY | 30 | 0 | -0.3769375861 -0.5153617420 
AT&T | T | 50 | 0 | 0.6365880392 0.1848586409 
MOLSON COORS BREWING 'B' | TAP | 30 | 0 | 0.3267397782 -0.2815332711 
TECO ENERGY | TE | 55 | 0 | -0.3625577315 -0.5161073805 
INTEGRYS ENERGY GROUP | TEG | 55 | 0 | 0.6801712937 0.4218832213 
TERADYNE | TER | 45 | 0 | -1.3169143460 0.5287384216 
TARGET | TGT | 25 | 0 | -0.5323132541 -0.4938595332 
TENET HLTHCR. | THC | 35 | 0 | -0.0338943616 -0.4759052893 
TIFFANY & CO | TIF | 25 | 0 | -1.3155729108 0.4137632104 
TJX COS. | TJX | 25 | 0 | 0.6295031992 0.1630496164 
TELLABS | TLAB | 45 | 0 | 0.1418097488 -0.4051373813 
TORCHMARK | TMK | 40 | 0 | 0.4760411493 -0.1250110797 
THERMO FISHER SCIENTIFIC | TMO | 35 | 0 | -1.1632018565 1.0172906614 
T ROWE PRICE GP. | TROW | 25 | 0 | -1.1050994755 -0.1338842579 
TRAVELERS COS. | TRV | 40 | 0 | -0.6872928342 -0.4464015061 
TYSON FOODS 'A' | TSN | 40 | 0 | -0.7424674155 -0.4225291803 
TOTAL SYSTEM SERVICES | TSS | 45 | 0 | -0.6022738117 1.4416308223 
TESORO | TSO | 30 | 0 | 0.1418097488 -0.4051373813 
TEXAS INSTS. | TXN | 20 | 0 | 0.1413688056 -0.4053655384 
TEXTRON | TXT | 55 | 0 | 0.6543775313 0.2493408722 
UNISYS | UIS | 45 | 0 | -0.3638061026 -0.5160508760 
UNITEDHEALTH GP. | UNH | 35 | 0 | -0.3638061026 -0.5160508760 
UNUM GROUP | UNM | 40 | 0 | 0.5687331231 0.9452456186 
UNION PACIFIC | UNP | 20 | 0 | 0.4287800213 -0.1822118812 
US BANCORP | USB | 40 | 0 | -1.3169143460 0.5287384216 
UNITED TECHNOLOGIES | UTX | 20 | 0 | 0.2822390077 -0.3169486272 
VARIAN MED.SYS. | VAR | 35 | 0 | 0.6516728640 0.7274409308 
V F | VFC | 25 | 0 | 0.1418097488 -0.4051373813 
VALERO ENERGY | VLO | 10 | 0 | -0.3231723741 1.4828843391 
VULCAN MATERIALS | VMC | 15 | 0 | -0.3638061026 -0.5160508760 
VORNADO REALTY TST. | VNO | 40 | 0 | -0.3638061026 -0.5160508760 
VERIZON COMMUNICATIONS | VZ | 50 | 0 | 0.6191508995 0.1338811151 
WALGREEN | WAG | 30 | 0 | 0.1391177037 -0.4065260066 
WISCONSIN ENERGY | WEC | 95 | 0 | 0.5687732069 0.9451687369 
WELLS FARGO & CO | WFC | 40 | 0 | 0.1319101701 -0.4101932618 
WHIRLPOOL | WHR | 25 | 0 | -0.9287100231 -0.3089298770 
WILLIAMS COS. | WMB | 10 | 0 | 0.1921304849 -0.3772195446 
WASTE MAN. | WMI | 20 | 0 | -1.3169143460 0.5287384216 
WAL MART STORES | WMT | 30 | 0 | 0.4107804298 -0.2018862026 
WASHINGTON PST.'B' | WPO | 30 | 0 | 0.1732981879 1.3539087526 
WEYERHAEUSER | WY | 15 | 0 | 0.3404760283 -0.2697339240 
WYETH | WYETH | 95 | 0 | 0.3180328743 -0.2887924396 
XCEL ENERGY | XEL | 55 | 0 | 0.0671846080 -0.4399560138 
EXXON MOBIL | XOM | 10 | 0 | 0.3953364312 -0.2179589005 
XEROX | XRX | 45 | 0 | -0.8582027826 -0.3586148861 
ZIONS BANCORP. | ZION | 40 | 0 | -0.3179655755 0.4828978945 
