ALCOA | AA | 15 | 0.524846 | 0.3727341245 0.3315387758 -0.2309097794 0.1929246449 
APPLE | AAPL | 45 | 1 | -0.2936438029 0.1033268502 0.0912083914 -0.0777259563 
ABBOTT LABORATORIES | ABT | 35 | 5 | 0.2826825748 -0.0580732403 -0.4161194392 0.1268956129 
ADOBE SYSTEMS | ADBE | 45 | 0 | -0.4863485438 0.4536422449 0.3072559419 0.5244648841 
ANALOG DEVICES | ADI | 45 | 0 | -0.2330185869 -0.4133139136 0.4661830229 -0.2395917915 
ARCHER-DANLS.-MIDL. | ADM | 30 | 0 | 0.3357821528 0.5166281821 0.1308250968 0.1051477918 
AUTOMATIC DATA PROC. | ADP | 45 | 0 | 0.2661691642 0.1640002717 -0.4884548669 0.5389141622 
AUTODESK | ADSK | 45 | 0 | 0.3767073272 -0.0277999598 0.1659488818 -0.2736338734 
AMER.ELEC.PWR. | AEP | 55 | 0 | -0.1728358545 0.1405515118 -0.2663158640 0.1489772359 
AFLAC | AFL | 40 | 0 | 0.1945652631 0.4050454334 -0.0144630522 0.0357197182 
AMERICAN INTL.GP. | AIG | 40 | 0 | -0.4653250230 0.0105042527 0.0171833593 0.0667997815 
ALTERA | ALTR | 45 | 0 | -0.0284498320 -0.1029766836 0.1132988213 -0.2660293710 
APPLIED MATS. | AMAT | 45 | 0 | -0.0315725975 -0.3673092021 -0.2943713672 -0.0186378859 
ADVANCED MICRO DEVC. | AMD | 45 | 0 | -0.0182172734 0.1021490739 0.2565277463 -0.2441830044 
AMGEN | AMGN | 35 | 0 | -0.2079999727 -1.0369240125 0.0021327673 0.3755399781 
AON | AOC | 40 | 0 | -0.4549395842 -0.1416669546 -0.0070116867 0.0222228869 
APACHE | APA | 10 | 0 | -0.0127275016 0.3353861017 0.0734544504 -0.0494497922 
ANADARKO PETROLEUM | APC | 10 | 0 | 0.1969519426 0.0397627063 0.0117677278 -0.2175448665 
AIR PRDS.& CHEMS. | APD | 15 | 0 | 0.3564501940 0.3715595502 -0.1138959174 0.1015901422 
ASHLAND | ASH | 15 | 0 | 0.2603177850 0.1397432646 0.0008467939 -0.1679601577 
ALLEGHENY TECHS. | ATI | 15 | 0 | 0.2715767468 0.3108565989 -0.0668742980 -0.0141968386 
AVON PRODUCTS | AVP | 30 | 0 | 0.5137850168 -0.2478374261 -0.4357933918 0.2167807619 
AVERY DENNISON | AVY | 20 | 0 | -0.5980919806 0.1056024995 0.5301226996 0.1779277019 
AMERICAN EXPRESS | AXP | 40 | 0 | -0.2886231498 0.2860659673 0.0573279663 0.0626079905 
ALLEGHENY EN. | AYE | 55 | 0 | -0.1463309522 -0.2069607795 -0.2257262275 -0.0440881281 
BOEING | BA | 20 | 0 | 1.0279124185 0.0829946282 0.2307873933 0.2586476222 
BANK OF AMERICA | BAC | 40 | 0 | -0.4518493074 0.2489083135 0.1372657073 0.1501085210 
BAXTER INTL. | BAX | 35 | 0 | -0.6271909574 0.1917930294 0.3841446767 0.3035594396 
BB&T | BBT | 40 | 0 | -0.1899270765 -0.1056173266 -0.1012202237 -0.1053954682 
BEST BUY | BBY | 25 | 0 | 0.0608298154 -0.2509318166 -0.2846208956 -0.0603156274 
C R BARD | BCR | 35 | 0 | 0.0174682768 0.2686929941 -0.1784233762 0.0626612189 
BLACK & DECKER | BDK | 25 | 0 | -0.2396925161 0.2604906988 -0.0323583059 0.0613209224 
BECTON DICKINSON | BDX | 35 | 0 | -0.2846006713 0.0138350580 0.1951386524 -0.1564629443 
FRANKLIN RESOURCES | BEN | 40 | 0 | -0.1436443223 0.0896078437 -0.0357898986 -0.1028761819 
BROWN-FORMAN 'B' | BFB | 30 | 0 | -0.2406949745 -0.2805746043 -0.0253905287 -0.1402734513 
BAKER HUGHES | BHI | 10 | 0 | 0.8786056558 0.1038683140 0.1187188163 0.0903059517 
BIG LOTS | BIG | 25 | 0 | 0.6772420802 -0.2103202688 0.5540693702 -0.2106740596 
BANK OF NEW YORK MELLON | BK | 40 | 0 | -0.2069184750 0.2406540228 0.0408385005 -0.0230578722 
BALL | BLL | 15 | 0 | 0.2171912445 0.3808212054 0.1002996639 -0.0513349897 
BMC SOFTWARE | BMC | 45 | 0 | 0.8476122576 -0.2444085610 0.9150101709 0.0910474074 
BEMIS | BMS | 35 | 0 | -0.1568690183 0.1503447594 -0.0856888131 -0.0317161888 
BRISTOL MYERS SQUIBB | BMY | 15 | 0 | -0.1003153701 0.1639596990 0.4368542255 -0.2048427474 
BURL.NTHN.SANTA FE C | BNI | 35 | 0 | -0.0186809489 -0.0460477514 0.0464284355 -0.2322312740 
CITIGROUP | C | 40 | 0 | -0.0853166717 0.2689117291 0.0746133979 -0.0779033449 
CA | CA | 45 | 0 | 0.4612149765 -0.2191757603 -0.1669867673 -0.1228178833 
CONAGRA FOODS | CAG | 30 | 0 | -0.2183650179 -0.1039508604 -0.3337333670 0.1425011974 
CARDINAL HEALTH | CAH | 35 | 0 | -0.3121893094 -0.1919638514 0.1122816652 -0.1578801753 
CATERPILLAR | CAT | 20 | 0 | -0.0699287170 0.2494466188 -0.1651961134 0.0652250165 
CHUBB | CB | 40 | 0 | -0.3653308217 -0.0396963312 0.0848343450 -0.0812237531 
COOPER INDS. | CBE | 20 | 0 | 0.1165235064 -0.2028426567 -0.0936344768 -0.2103233685 
COCA COLA ENTS. | CCE | 25 | 0 | 0.1220762739 -0.7461602303 -0.2368216415 0.0611031240 
CARNIVAL | CCL | 30 | 0 | -0.2668927098 -0.0418893172 0.0044660158 -0.1101287709 
CONSTELLATION EN. | CEG | 55 | 0 | -0.2691656529 -0.3350036161 -0.1523077433 -0.0344141122 
CELGENE | CELG | 35 | 0 | -0.3466561023 -0.2077781211 0.5332759739 -0.1800198101 
CIGNA | CI | 35 | 0 | 0.7169680751 -0.9664854536 0.8793042507 0.7280426236 
CINCINNATI FINL. | CINF | 40 | 0 | -0.3331710718 0.2163423831 0.0405437982 0.0502461398 
COLGATE-PALM. | CL | 30 | 0 | -0.0768499363 -0.2302664352 -0.4712150186 0.2553587820 
CLOROX | CLX | 30 | 0 | 0.2246056010 -0.3058717998 -0.0022759055 -0.2608574164 
COMERICA | CMA | 40 | 0 | -0.5014805048 -0.0525162456 0.0697661103 0.0502123572 
COMCAST 'A' | CMCSA | 95 | 0 | -0.2321427118 0.3418475065 0.2236567139 0.0016290390 
CUMMINS | CMI | 20 | 0 | 0.1602516039 0.1032772573 -0.3655006020 0.1310328504 
CMS ENERGY | CMS | 55 | 0 | -0.4593159004 0.1283557146 -0.0701230211 0.2091627389 
CENTERPOINT EN. | CNP | 55 | 0 | -0.2824665595 -0.3508755980 -0.3133331237 0.1523516395 
CONOCOPHILLIPS | COP | 10 | 0 | 0.3093854007 -0.0677704387 -0.1766157461 -0.1300385746 
CAMPBELL SOUP | CPB | 30 | 0 | 0.3331777005 -0.5813081800 0.0117314852 -0.1999702572 
COMPUTER SCIS. | CSC | 45 | 0 | 0.3718321607 0.0129255582 -0.4527374456 0.2572952591 
CSX | CSX | 20 | 0 | -0.0555679030 -0.1622938225 -0.2806573396 -0.0251218280 
CINTAS | CTAS | 20 | 0 | -0.0542575915 0.1211768139 -0.0976258805 -0.0830512092 
CENTURYTEL | CTL | 50 | 0 | 0.0162865793 0.0077593147 0.0929497798 -0.2427968363 
CENTEX | CTX | 25 | 0 | -0.0698591511 0.0525127574 0.0008054096 -0.1665822557 
CVS CAREMARK | CVS | 30 | 0 | -0.3833501750 -0.1221887476 -0.1805363750 0.0993629853 
CHEVRON | CVX | 10 | 0 | 0.4641003119 0.1151930394 -0.2859593287 0.0980485999 
DOMINION RES. | D | 55 | 0 | 0.0216989940 -0.2540481547 -0.1721187136 -0.1471640177 
E I DU PONT DE NEMOURS | DD | 15 | 0 | 0.2994438773 0.2074760255 -0.2344322573 0.0523282717 
DEERE | DE | 20 | 0 | 0.4985611598 0.2208085123 -0.2385602757 0.1427312513 
DELL | DELL | 45 | 0 | -0.0512854950 0.1114431702 -0.0634478599 -0.1112221039 
DANAHER | DHR | 20 | 0 | -0.0266688037 0.4053964429 0.0390235155 0.0411854252 
WALT DISNEY | DIS | 25 | 0 | -0.0744042290 0.2051425956 -0.3018656845 0.1937762235 
DOVER | DOV | 20 | 0 | 0.0118374563 0.2413879654 0.1145160126 -0.1423757333 
DOW CHEMICAL | DOW | 15 | 0 | 0.0422750302 0.3165427796 -0.1520795373 0.0754604236 
DTE ENERGY | DTE | 55 | 0 | -0.2355031621 -0.2091230426 -0.1224009751 -0.0803355410 
DUKE ENERGY | DUK | 55 | 0 | -0.2265885292 -0.0487934209 -0.2582102848 0.0701288912 
DYNEGY 'A' | DYN | 55 | 0 | -0.1931938323 -0.1803597631 -0.1418714971 -0.0869042330 
ECOLAB | ECL | 15 | 0 | 0.0695468702 0.4501498121 0.0896937536 0.0363137057 
CONSOLIDATED EDISON | ED | 55 | 0 | -0.3096347079 0.1529425747 -0.2247589616 0.2301995669 
EQUIFAX | EFX | 20 | 0 | -0.0301038142 0.2667363256 0.1843574381 -0.1377755739 
EDISON INTL. | EIX | 55 | 0 | 0.0157860532 -0.2524316856 0.0172587941 -0.2536245682 
EASTMAN KODAK | EK | 25 | 0 | -0.2911085102 -0.1304105318 -0.2773578937 0.1205637776 
EMC | EMC | 45 | 0 | 0.0016232293 0.0701960968 0.2078282191 -0.2515887781 
EMERSON ELECTRIC | EMR | 20 | 0 | 0.2130319414 0.3100930948 -0.1435520421 0.0422499194 
EDISON INTL. | EP | 10 | 0 | 0.0157860532 -0.2524316856 0.0172587941 -0.2536245682 
EQT | EQT | 95 | 0 | -0.7419647354 -0.2888298679 0.0851850719 0.7969472020 
ENSCO INTL. | ESV | 10 | 0 | 0.3114053923 -0.1365742009 0.1743294851 -0.3070278171 
EATON | ETN | 20 | 0 | 0.0819469494 0.3122746706 -0.3085920464 0.2675794340 
ENTERGY | ETR | 55 | 0 | 0.0255862812 0.0285439830 -0.2434368347 -0.0317453942 
EXELON | EXC | 55 | 0 | -0.2290236663 0.1046862177 -0.0739993799 -0.0252503253 
EXPEDITOR INTL.OFWASH. | EXPD | 25 | 0 | 0.0585801307 0.1705296215 0.0298629437 -0.1577183764 
FORD MOTOR | F | 25 | 0 | 0.0243609600 0.2469534700 -0.1439575802 0.0104344842 
FASTENAL | FAST | 95 | 0 | 0.0484182148 0.0230289410 0.2415362414 -0.2827222501 
FAMILY DOLLAR STORES | FDO | 25 | 0 | 0.3880170725 -0.2721284206 -0.3358223776 0.0090209063 
FEDEX | FDX | 20 | 0 | 0.1150108490 0.2786658778 -0.2150356758 0.0888261559 
FIRSTENERGY | FE | 55 | 0 | 0.1422589972 -0.0147070834 -0.0661706910 -0.1940479496 
FIRST HORIZON NATIONAL | FHN | 40 | 0 | -0.6817549397 0.0727226267 0.0815429537 0.5211885440 
FISERV | FISV | 45 | 0 | -0.0333110107 -0.1491324904 -0.2329581541 -0.0758091390 
FIFTH THIRD BANCORP | FITB | 40 | 0 | -0.4785535272 0.0055686960 -0.1001467885 0.1807713958 
FLOWSERVE | FLS | 95 | 0 | 0.2861556135 0.5506732154 -0.0498722722 0.3003536703 
FORTUNE BRANDS | FO | 25 | 0 | -0.2932596958 0.0523618818 -0.0557854926 -0.0211269225 
FPL GROUP | FPL | 55 | 0 | -0.0976648405 -0.2255958381 -0.0245598948 -0.2031641881 
FOREST LABS. | FRX | 35 | 0 | 0.5173512064 0.0336371917 -0.1168958842 -0.0802570216 
FRONTIER COMMUNICATIONS | FTR | 95 | 0 | 0.1819888977 0.0265654160 0.1047413301 -0.2583032479 
NICOR | GAS | 55 | 0 | -0.4158172004 -0.2673957104 0.0968604330 -0.0799461629 
GANNETT | GCI | 25 | 0 | 0.0620504951 -0.0108162539 -0.0888360525 -0.1709389986 
GENERAL DYNAMICS | GD | 20 | 0 | 0.3188256506 0.3555452020 0.1050644919 -0.0651454055 
GENERAL ELECTRIC | GE | 20 | 0 | 0.0176022660 0.1582642836 -0.2042571562 0.0025695913 
GENZYME | GENZ | 35 | 0 | -0.0584717325 -0.0178842047 0.3230455297 -0.2824513238 
GENERAL MILLS | GIS | 30 | 0 | -0.0816725820 -0.6993830942 -0.3573233715 0.2627589749 
CORNING | GLW | 45 | 0 | 0.1942921061 -0.0507947430 -0.3610318519 0.0449064419 
GENERAL MOTORS | GM | 25 | 0 | -0.0057241378 0.3815279416 0.1330151841 -0.0362192038 
GENUINE PARTS | GPC | 25 | 0 | -0.4190939740 0.3549587215 0.2505751410 0.1814179101 
GAP | GPS | 25 | 0 | -0.1190346518 -0.4004578984 0.2166234725 -0.2702532706 
GOODRICH | GR | 20 | 0 | 0.1645284101 0.3972705463 0.3857242846 -0.1005881582 
GOODYEAR TIRE & RUB. | GT | 25 | 0 | -0.0106460319 -0.0945553774 -0.3319349694 0.0295578421 
WW GRAINGER | GWW | 20 | 0 | 0.2152176416 0.1278179354 -0.1425742939 -0.0887072445 
HALLIBURTON | HAL | 10 | 0 | 0.4097828383 0.2417954462 0.0608802513 -0.1111346940 
HARMAN INTL.INDS. | HAR | 25 | 0 | -0.2721814527 0.0780876328 0.0645017271 -0.0918147610 
HASBRO | HAS | 25 | 0 | 0.0641559144 0.1338125832 0.0651962449 -0.1924048370 
HUNTINGTON BCSH. | HBAN | 40 | 0 | -0.5950068463 0.0401686667 0.1194692360 0.1976238982 
HEALTH CARE REIT | HCN | 95 | 0 | -0.4936980883 -0.0920113104 0.1798463761 -0.0189109160 
HCP | HCP | 95 | 0 | -0.3774073341 -0.1158071126 -0.0079891550 -0.0434382416 
HOME DEPOT | HD | 25 | 0 | -0.2332348788 0.1091635916 0.1917649462 -0.1460423682 
HESS | HES | 10 | 0 | 0.2648342277 -0.1715187008 -0.1961327533 -0.1394736756 
HJ HEINZ | HNZ | 30 | 0 | 0.0020184197 -0.4235079737 -0.4076115902 0.1259277779 
HARLEY-DAVIDSON | HOG | 25 | 0 | -0.1059936194 0.2246441506 -0.2954403930 0.2249139272 
HONEYWELL INTL. | HON | 20 | 0 | 0.2256412130 -0.0023571375 -0.0986405615 -0.1721796557 
STARWOOD HTLS.& RSTS. WORLDWIDE | HOT | 25 | 0 | -0.3258695608 -0.2336531221 0.2217211179 -0.1837506971 
HEWLETT-PACKARD | HPQ | 45 | 0 | -0.0776438893 0.2736487613 -0.1439698556 0.0700846718 
H&R BLOCK | HRB | 25 | 0 | -0.2124994113 0.4211966872 0.2468521612 1.2358105110 
HORMEL FOODS | HRL | 95 | 0 | -0.0725409769 -0.4853927369 -0.3457881274 0.0900176414 
HARRIS | HRS | 95 | 0 | -0.0270842348 0.6133983229 0.1750765971 0.2880070679 
HOST HOTELS & RESORTS | HST | 40 | 0 | -0.1842251244 -0.0358424697 0.0685129067 -0.1816688052 
THE HERSHEY COMPANY | HSY | 30 | 0 | 0.0726477004 -0.4479501016 -0.2633932326 -0.0585625065 
HUMANA | HUM | 35 | 0 | 0.7324210723 -0.8215470026 0.9469661873 0.9730426844 
INTERNATIONAL BUS.MCHS. | IBM | 45 | 0 | -0.4155512378 -0.4238433615 0.1750188705 -0.0911559744 
INTL.FLAVORS & FRAG. | IFF | 15 | 0 | 0.2537091754 0.1806657749 -0.0543514805 -0.1165160104 
INTL.GAME TECH. | IGT | 25 | 0 | -0.2596598820 0.1284919532 -0.2346597716 0.1692959011 
INTEL | INTC | 45 | 0 | -0.2275203264 -0.0422203195 -0.0823891211 -0.0816378937 
INTL.PAPER | IP | 15 | 0 | 0.3498297405 0.2597728754 -0.1279154316 0.0040615583 
INTERPUBLIC GP. | IPG | 25 | 0 | 0.2059697901 0.3781924707 0.0610435436 -0.0356367744 
INGERSOLL-RAND | IR | 20 | 0 | 0.1167806337 0.4214401350 0.3639027567 -0.0742473349 
ITT | ITT | 20 | 0 | 0.1594591869 0.2395288128 0.0466565215 -0.1356837886 
ILLINOIS TOOL WORKS | ITW | 20 | 0 | -0.0555904773 0.3715801715 -0.1284216641 0.1498712885 
SUN MICROSYSTEMS | JAVA | 45 | 0 | -0.2182305262 -0.0191002512 -0.1533982164 -0.0266844177 
JOHNSON CONTROLS | JCI | 25 | 0 | 0.1361421973 0.4426150252 0.0134108736 0.0624427882 
PENNEY JC | JCP | 25 | 0 | 0.2919221183 -0.6228018568 -0.0131969209 -0.1769279320 
JACOBS ENGR. | JEC | 30 | 0 | 0.0683748531 0.5182323616 0.1081438845 0.1151456552 
JOHNSON & JOHNSON | JNJ | 35 | 0 | 0.4294820554 0.0687568916 -0.3638429308 0.1588433508 
JP MORGAN CHASE &CO. | JPM | 40 | 0 | -0.3280661336 0.1235057062 0.0772634194 -0.0361188509 
NORDSTROM | JWN | 25 | 0 | 0.1159098077 -0.2947063218 -0.4978459806 0.2313984872 
KELLOGG | K | 30 | 0 | 0.0007004907 -0.2782196575 -0.3927273409 0.0808939039 
KB HOME | KBH | 25 | 0 | -0.1859166593 0.1345368357 -0.0306578162 -0.0623559946 
KEYCORP | KEY | 40 | 0 | -0.4132605611 -0.0473090976 -0.0140166798 0.0105491167 
KLA TENCOR | KLAC | 45 | 0 | -0.2171131638 0.1640749398 0.4818443454 -0.1523051004 
KIMBERLY-CLARK | KMB | 30 | 0 | -0.3221113073 -0.3689548852 -0.4259437514 0.4760744802 
COCA COLA | KO | 30 | 0 | 0.1381283113 -0.0420832192 -0.1463048788 -0.1516608155 
KROGER | KR | 30 | 0 | -0.3168260370 0.3466464430 0.5724775614 0.0659368844 
LOEWS | L | 95 | 0 | 0.0653694751 0.1379252795 -0.0394938264 -0.1401453946 
LEGGETT&PLATT | LEG | 25 | 0 | -0.4078051687 0.0549408704 0.7969532350 0.0293852093 
LENNAR 'A' | LEN | 25 | 0 | -0.1807521968 0.1971017187 -0.0257022347 -0.0297816515 
LABORATORY CORP.OF AM. HDG. | LH | 35 | 0 | 0.6270010775 -0.0092045544 -0.2741463266 0.1165865032 
LINEAR TECH. | LLTC | 45 | 0 | 0.1286331724 -0.1255881640 0.4328576562 -0.3378729833 
ELI LILLY | LLY | 35 | 0 | -0.0060219431 -0.0377513880 -0.0009867311 -0.2122743570 
LEGG MASON | LM | 40 | 0 | -0.0995354960 0.4709842153 0.2038043600 0.0709294653 
LINCOLN NAT. | LNC | 40 | 0 | -0.3706952160 -0.2030927698 -0.1409780335 0.0347124492 
LOWE'S COMPANIES | LOW | 25 | 0 | -0.2055495241 0.0135959437 0.1194863801 -0.1759127789 
LSI | LSI | 45 | 0 | 0.0203569031 0.2735727271 -0.1649769975 0.0530848352 
LIMITED BRANDS | LTD | 25 | 0 | -0.0350517578 -0.3482541643 -0.4333828211 0.1651144475 
LEUCADIA NATIONAL | LUK | 95 | 0 | 0.3111425026 0.4009364443 0.3530343176 -0.0869248482 
SOUTHWEST AIRLINES | LUV | 20 | 0 | 0.4549878323 -0.2141933939 -0.1178248749 -0.1587173580 
MASCO | MAS | 20 | 0 | -0.3708941571 -0.1735943812 0.2283194483 -0.1510839822 
MATTEL | MAT | 25 | 0 | -0.3037896432 0.0209155646 0.0342713439 -0.0807103597 
MBIA | MBI | 40 | 0 | -0.4477030396 0.3068439926 0.3369087704 0.1398984808 
MCCORMICK & CO NV. | MCK | 35 | 0 | -0.2570486415 -0.1771207465 -0.3547835200 0.1912525054 
MEREDITH | MDP | 25 | 0 | 0.6477996389 -0.4013552344 0.6342286891 -0.1994851157 
MEDTRONIC | MDT | 35 | 0 | 0.2523678167 -0.2464254210 -0.1361792980 -0.1875518493 
MASSEY EN. | MEE | 95 | 0 | 0.3006129187 0.4489967535 0.1052752755 0.0241778752 
MARSHALL & ILSLEY | MI | 40 | 0 | -0.3512542775 0.0755933286 -0.1202547930 0.0916238550 
MILLIPORE | MIL | 35 | 0 | 0.6214909440 0.2638905110 0.1293433919 -0.0302387795 
MARSH & MCLENNAN | MMC | 40 | 0 | -0.2785857245 0.0078034465 0.3413024150 -0.1865045307 
3M | MMM | 20 | 0 | 0.1943607603 0.2396486700 -0.2149076473 0.0484502672 
ALTRIA GROUP | MO | 30 | 0 | 0.2888347504 -0.6471767714 0.3819420370 -0.2673769067 
MOLEX | MOLX | 45 | 0 | 0.0470781139 0.0459414984 -0.2080534927 -0.0612061249 
MOTOROLA | MOT | 45 | 0 | 0.0884258848 0.4193772310 0.0199131274 0.0378180095 
MERCK & CO. | MRK | 35 | 0 | -0.1963111431 0.1041942688 -0.2551863505 0.1245620272 
MICROSOFT | MSFT | 45 | 0 | -0.0710679957 -0.2262324122 -0.0393979872 -0.2042226737 
M&T BK. | MTB | 40 | 0 | -0.4165849394 -0.0182631110 -0.0298395025 0.0351939925 
MANITOWOC | MTW | 45 | 0 | 0.1815149766 0.2864841297 -0.2352957308 0.1144536017 
MICRON TECHNOLOGY | MU | 10 | 0 | -0.1404080866 0.2378563535 0.4130289834 -0.1487973467 
MURPHY OIL | MUR | 15 | 0 | 0.5137336567 0.0421794581 -0.0496155106 -0.1222254998 
MEADWESTVACO | MWV | 45 | 0 | 0.1721617436 0.0822017492 0.1069898288 -0.2392846781 
MYLAN | MYL | 35 | 0 | -0.6777837747 0.0521653717 0.3789919990 0.2738813793 
NOBLE ENERGY | NBL | 10 | 0 | 0.2659459066 0.1139231290 -0.1245662851 -0.1056251327 
NABORS INDS. | NBR | 40 | 0 | 0.3677291636 0.2652247823 0.2493405114 -0.1662431184 
NEWMONT MINING | NEM | 15 | 0 | 0.3186414712 0.1692131819 -0.3156227460 0.1240238995 
NISOURCE | NI | 55 | 0 | -0.3128661679 -0.2557645687 0.0064256860 -0.1138399396 
NIKE 'B' | NKE | 25 | 0 | 0.3764374847 0.1882067869 -0.0823028545 -0.0741561432 
NORTHROP GRUMMAN | NOC | 20 | 0 | 0.0500089697 0.2005096357 -0.1683185725 -0.0093755248 
NOVELL | NOVL | 45 | 0 | 0.4081666759 -0.5742069107 -0.0407407609 -0.1600517695 
NORFOLK SOUTHERN | NSC | 20 | 0 | 0.1136731188 -0.1239339770 0.0016649237 -0.2501642565 
NATIONAL SEMICON. | NSM | 45 | 0 | -0.4543217129 -0.3218208793 0.9628545846 0.1332328093 
NORTHERN TRUST | NTRS | 40 | 0 | -0.2309710184 0.0758979888 0.0521943930 -0.1114874476 
NORTHEAST UTILITIES | NU | 95 | 0 | 0.0998497309 -0.3821078211 0.2055083304 -0.3174921897 
NUCOR | NUE | 15 | 0 | 0.3942315875 0.3694572957 0.1022414148 -0.0339130399 
NOVELLUS SYSTEMS | NVLS | 45 | 0 | -0.2282965108 -0.1689020834 0.2751786066 -0.2421200890 
NEWELL RUBBERMAID | NWL | 25 | 0 | -0.3604706807 0.3943819117 0.2003255108 0.1814536260 
NEW YORK TIMES 'A' | NYT | 25 | 0 | 0.0389082418 -0.2322042920 -0.1634260866 -0.1563622352 
OFFICE DEPOT | ODP | 25 | 0 | -0.4262796675 0.0993254165 0.0187188954 0.0713085365 
OMNICOM GP. | OMC | 25 | 0 | 0.0738210767 0.4973548130 -0.0035465804 0.1595943262 
ORACLE | ORCL | 45 | 0 | 0.9076450873 0.0223475412 -0.1385963027 0.9845742946 
OCCIDENTAL PTL. | OXY | 10 | 0 | 0.1951261692 -0.0342000407 -0.1297116168 -0.1625403282 
PAYCHEX | PAYX | 45 | 0 | -0.0935386817 -0.1389858007 -0.3214584879 0.0396215499 
PITNEY-BOWES | PBI | 20 | 0 | -0.2563613300 -0.2103876172 -0.0959812739 -0.0865027599 
PACCAR | PCAR | 20 | 0 | 0.1047004541 0.2226294046 -0.2348249177 0.0620562645 
PG&E | PCG | 55 | 0 | -0.5920896495 -0.0226239310 0.2826578704 0.0930448813 
PREC.CASTPARTS | PCP | 25 | 0 | 0.3397133056 0.6964452227 0.3182308350 0.4228438460 
PUB.SER.ENTER.GP. | PEG | 55 | 0 | -0.1298661455 0.1079560940 0.0396574389 -0.1397255836 
PEPSICO | PEP | 30 | 0 | 0.2544192347 0.4063484609 -0.0971757198 0.1064439599 
PFIZER | PFE | 35 | 0 | -0.2120029782 0.0351077643 -0.2224550828 0.0569870419 
PROCTER & GAMBLE | PG | 30 | 0 | 0.5463179361 0.0740253625 -0.3016130758 0.1392732430 
PROGRESS ENERGY | PGN | 55 | 0 | -0.1839567535 -0.0414441099 -0.2177524375 0.0025930428 
PROGRESSIVE OHIO | PGR | 40 | 0 | -0.1573996943 -0.0421376570 0.2857437269 -0.2519694096 
PARKER-HANNIFIN | PH | 20 | 0 | -0.0364421008 0.1384779316 0.0440827042 -0.1593209886 
PULTE HOMES | PHM | 25 | 0 | 0.1065733732 -0.2803030799 -0.1987546991 -0.1409556462 
PERKINELMER | PKI | 35 | 0 | 0.5393807563 0.5333503810 0.0388761532 0.3152564816 
PALL | PLL | 20 | 0 | 0.2208622450 0.3785815552 0.7599322215 -0.0305614499 
PNC FINL.SVS.GP. | PNC | 40 | 0 | -0.4144411063 0.0659785853 0.0817335538 0.0040479057 
PINNACLE WEST CAP. | PNW | 55 | 0 | -0.3510294234 -0.3262717455 -0.0321487944 -0.0620358362 
PEPCO HOLDINGS | POM | 95 | 0 | 0.0252537216 -0.1898771014 -0.1408794327 -0.1664935235 
PPG INDUSTRIES | PPG | 15 | 0 | 0.2956705510 0.2219581610 -0.2812109945 0.1188817832 
PPL | PPL | 55 | 0 | -0.1072380774 -0.1711083618 -0.1184173118 -0.1409552066 
PUBLIC STORAGE | PSA | 40 | 0 | -0.3429002504 -0.2004004162 -0.0592309918 -0.0511270486 
RYDER SYSTEM | R | 20 | 0 | -0.2705025489 -0.1252520405 -0.2834612531 0.1114224166 
ROWAN COMPANIES | RDC | 10 | 0 | 0.3621228907 0.0328428865 -0.1553892213 -0.1039813339 
REGIONS FINL.NEW | RF | 40 | 0 | -0.2742918259 0.0035719136 0.0569088030 -0.1169576330 
ROBERT HALF INTL. | RHI | 20 | 0 | -0.1005176931 -0.0057921996 -0.2331215809 -0.0123312211 
ROCKWELL AUTOMATION | ROK | 20 | 0 | 0.1833611853 -0.0370821772 -0.2739228901 -0.0472085504 
R R DONNELLEY & SONS | RRD | 20 | 0 | -0.1384969593 -0.4337999254 0.0406412282 -0.2022365042 
RADIOSHACK | RSH | 25 | 0 | 0.1534238508 0.0462145635 -0.2708199622 -0.0166272379 
RAYTHEON 'B' | RTN | 20 | 0 | 0.6769207701 0.0667700743 0.0705111010 -0.0880112960 
SPRINT NEXTEL | S | 50 | 0 | 0.4804265657 -0.5932651093 1.2883749696 0.4772983307 
SCANA | SCG | 95 | 0 | -0.1915612865 -0.6197551203 0.1313367077 -0.1550003155 
CHARLES SCHWAB | SCHW | 40 | 0 | -0.1598971205 0.0727635296 -0.0286696432 -0.1072442560 
SEALED AIR | SEE | 15 | 0 | 0.1433263386 0.2569351018 -0.1230286434 -0.0188746687 
SCHERING-PLOUGH | SGP | 35 | 0 | -0.0978594480 -0.3285188528 -0.2431899704 -0.0490058054 
SHERWIN-WILLIAMS | SHW | 25 | 0 | 0.1677095604 -0.4259283669 -0.3355901179 0.0005611467 
SIGMA ALDRICH | SIAL | 15 | 0 | 0.3510285509 0.2769554425 -0.2219690698 0.1120893124 
SMITH INTL. | SII | 10 | 0 | 0.4617465337 0.3620743504 -0.0741293914 0.0959030331 
J M SMUCKER | SJM | 95 | 0 | 0.1516033779 -0.9223015960 -0.1242702985 0.1201285177 
SCHLUMBERGER | SLB | 10 | 0 | 0.5308978620 0.3707674928 0.0884258273 0.0303907593 
SARA LEE | SLE | 30 | 0 | 0.4266219148 0.1419855705 -0.1929319843 -0.0001502258 
SLM | SLM | 40 | 0 | -0.2264457058 0.1603004505 0.2304564567 -0.1335441343 
SNAP-ON | SNA | 25 | 0 | -0.1412965078 -0.0227788901 0.4094895729 -0.2611575557 
SOUTHERN | SO | 55 | 0 | -0.1845978700 0.0046795829 -0.1523639125 -0.0380927661 
SEMPRA EN. | SRE | 55 | 0 | -0.0657218998 0.1405176352 -0.0199969011 -0.1171682141 
SUNTRUST BANKS | STI | 40 | 0 | -0.3216525386 -0.0534351984 0.0086554710 -0.0798779166 
ST.JUDE MEDICAL | STJ | 35 | 0 | 0.3550286772 -0.0115757427 -0.1139792725 -0.1499085979 
QUESTAR | STR | 55 | 0 | -0.0186768127 0.1456848645 -0.0950818215 -0.0827183245 
STATE STREET | STT | 40 | 0 | -0.1361474533 0.2785113037 0.1732961661 -0.0878145884 
CONSTELLATION BRANDS 'A' | STZ | 30 | 0 | -0.2881157373 -0.3353166127 -0.4671239484 0.6566352499 
SUNOCO | SUN | 10 | 0 | 0.0395857828 -0.3494357075 -0.1207263588 -0.1809903480 
SUPERVALU | SVU | 30 | 0 | -0.7509105017 -0.1224263243 0.2871585502 0.3768128416 
STANLEY WORKS | SWK | 25 | 0 | -0.1253173808 0.2279915799 -0.0853104644 0.0049195853 
SOUTHWESTERN ENERGY | SWN | 95 | 0 | 0.4312029321 -0.0811012662 -0.2717940631 -0.0211000566 
STRYKER | SYK | 35 | 0 | 0.2613187418 0.4787620525 0.1364913666 0.0391419160 
SYSCO | SYY | 30 | 0 | 0.2158828899 -0.1592197038 -0.1728079277 -0.1581123970 
AT&T | T | 50 | 0 | 0.0742429426 0.1585635282 -0.0088703293 -0.1474584419 
MOLSON COORS BREWING 'B' | TAP | 30 | 0 | -0.2335794065 -0.8206677053 -0.2474559233 0.3700230420 
TECO ENERGY | TE | 55 | 0 | -0.3274554688 -0.0575748944 -0.0880728938 -0.0149619105 
INTEGRYS ENERGY GROUP | TEG | 55 | 0 | -0.1799046074 -0.3613389479 -0.1194253827 -0.1076929380 
TERADYNE | TER | 45 | 0 | 0.0030902714 -0.0751408671 0.0824268279 -0.2574249048 
TARGET | TGT | 25 | 0 | -0.1151558466 0.3423101519 0.2076521847 -0.0567808967 
TENET HLTHCR. | THC | 35 | 0 | 0.2539622053 -0.5328102466 -0.2016198936 -0.0937133045 
TIFFANY & CO | TIF | 25 | 0 | -0.2280240350 0.1276908113 0.2109992203 -0.1449087324 
TJX COS. | TJX | 25 | 0 | -0.2183013121 -0.2463700553 -0.1486567553 -0.0724722398 
TELLABS | TLAB | 45 | 0 | 0.1787853847 -0.2217019296 0.1669517994 -0.3196970457 
TORCHMARK | TMK | 40 | 0 | -0.5143069610 -0.2542168938 0.0798323750 0.0236330687 
THERMO FISHER SCIENTIFIC | TMO | 35 | 0 | -0.1097769164 0.2227690550 0.1736219025 -0.1363529135 
T ROWE PRICE GP. | TROW | 25 | 0 | -0.2388459108 0.3041236969 0.0323474744 0.0564221137 
TRAVELERS COS. | TRV | 40 | 0 | 0.0041707348 0.0193395426 -0.0176590311 -0.1894867303 
TYSON FOODS 'A' | TSN | 40 | 0 | 0.9835633156 -0.0300446264 0.1844753501 0.1284472604 
TOTAL SYSTEM SERVICES | TSS | 45 | 0 | -0.0367955794 0.1071303759 0.2322686547 -0.2330942626 
TESORO | TSO | 30 | 0 | -0.0362987638 -0.3299568930 -0.3302838284 0.0177125118 
TEXAS INSTS. | TXN | 20 | 0 | 0.6440568616 -1.0884449559 0.7146602736 0.5121217659 
TEXTRON | TXT | 55 | 0 | 0.2887340232 0.1616305791 0.1668109021 -0.2179736256 
UNISYS | UIS | 45 | 0 | 0.2026446296 -0.2078194670 -0.2342255796 -0.1156602627 
UNITEDHEALTH GP. | UNH | 35 | 0 | 0.7020777229 -0.8685864871 0.9558592751 0.9175759024 
UNUM GROUP | UNM | 40 | 0 | -0.4083388537 -0.2137232768 -0.0524255541 -0.0018531972 
UNION PACIFIC | UNP | 20 | 0 | 0.0934478438 -0.1352086686 -0.1344964919 -0.1752066600 
US BANCORP | USB | 40 | 0 | -0.1976050324 0.1366392786 -0.1851215208 0.0686223104 
UNITED TECHNOLOGIES | UTX | 20 | 0 | 0.2999676019 0.2717997809 -0.1179736385 -0.0043555280 
VARIAN MED.SYS. | VAR | 35 | 0 | 0.3051785677 0.2915385847 0.1782535352 -0.1426896602 
V F | VFC | 25 | 0 | -0.0665943072 0.0049587538 0.2822081182 -0.2693278403 
VALERO ENERGY | VLO | 10 | 0 | -0.1212123758 -0.1512211250 -0.1863352357 -0.0828975242 
VULCAN MATERIALS | VMC | 15 | 0 | -0.0887527344 0.0495220525 -0.0441163936 -0.1373669759 
VORNADO REALTY TST. | VNO | 40 | 0 | -0.2041064180 0.0156093315 0.0909987734 -0.1654866772 
VERIZON COMMUNICATIONS | VZ | 50 | 0 | 0.2590547733 0.0864637467 0.3046177233 -0.2790963577 
WALGREEN | WAG | 30 | 0 | -0.4143754489 0.1419950366 -0.0664164276 0.1564207413 
WISCONSIN ENERGY | WEC | 95 | 0 | -0.1157156509 -0.4413802225 -0.0216367309 -0.1799597558 
WELLS FARGO & CO | WFC | 40 | 0 | -0.2596873155 0.0066141289 -0.0816325439 -0.0457541710 
WHIRLPOOL | WHR | 25 | 0 | -0.7171643366 -0.0139095053 0.2730582967 0.3474729063 
WILLIAMS COS. | WMB | 10 | 0 | 0.5103194928 -0.3086129476 0.2281147852 -0.2800824188 
WASTE MAN. | WMI | 20 | 0 | 0.2391002403 -0.4257443682 -0.0061259396 -0.2447399943 
WAL MART STORES | WMT | 30 | 0 | -0.1443799190 0.6301374801 0.2264308974 0.4108886353 
WASHINGTON PST.'B' | WPO | 30 | 0 | 0.0733011342 0.1744780469 -0.1742246586 -0.0263796879 
WEYERHAEUSER | WY | 15 | 0 | 0.2243887267 0.0248791548 -0.0733570339 -0.1782826280 
WYETH | WYETH | 95 | 0 | -0.3455230374 0.1777127470 0.0284455308 0.0392410299 
XCEL ENERGY | XEL | 55 | 0 | -0.2562138510 -0.1672937034 -0.0693538745 -0.0998507768 
EXXON MOBIL | XOM | 10 | 0 | 0.0564107261 -0.0823007821 -0.3548861031 0.0424369848 
XEROX | XRX | 45 | 0 | 0.0745041137 -0.3147285911 -0.5421977330 0.3613667134 
ZIONS BANCORP. | ZION | 40 | 0 | -0.3542935488 -0.0528408374 -0.0810984549 0.0031607006 
