ALCOA | AA | 15 | 0.569037 | 0.6010755804 0.2784526837 0.4664433752 0.0075772791 
APPLE | AAPL | 45 | 1 | -0.7258134490 0.1116367171 -0.2905779944 0.1039198450 
ABBOTT LABORATORIES | ABT | 35 | 5 | -0.2833085768 -0.2218415658 -0.7457722092 -0.1579054393 
ADOBE SYSTEMS | ADBE | 45 | 0 | 0.0906492729 0.1660627491 0.9777306597 -0.2611546743 
ANALOG DEVICES | ADI | 45 | 0 | -1.0036825470 0.4018907187 0.3239473954 -0.4431072335 
ARCHER-DANLS.-MIDL. | ADM | 30 | 0 | -0.7292641562 -0.4325396034 -0.2504742824 -0.2219039585 
AUTOMATIC DATA PROC. | ADP | 45 | 0 | 0.0870652802 0.1516091878 0.4589846617 -1.4750176786 
AUTODESK | ADSK | 45 | 0 | -0.7772962310 -0.3870191351 0.3053346081 -0.2098921718 
AMER.ELEC.PWR. | AEP | 55 | 0 | 0.1894880820 -0.0853901416 0.2585756198 0.3228058207 
AFLAC | AFL | 40 | 0 | 0.1276228372 0.0714571792 -0.4090403164 0.2796335301 
AMERICAN INTL.GP. | AIG | 40 | 0 | 0.2140153248 -0.2627488284 -0.1077948578 0.2569691419 
ALTERA | ALTR | 45 | 0 | -0.3096030121 0.9310809096 0.4467861583 -0.1228158338 
APPLIED MATS. | AMAT | 45 | 0 | 0.4567769342 0.2587707660 0.8806400396 -0.5054373496 
ADVANCED MICRO DEVC. | AMD | 45 | 0 | -0.6451514835 0.2413714327 0.6806496861 -1.1040280637 
AMGEN | AMGN | 35 | 0 | 0.2614211796 0.7558961798 -0.2863600153 0.0753319646 
AON | AOC | 40 | 0 | 0.7564871919 0.0971192436 0.5840569090 -0.6317790568 
APACHE | APA | 10 | 0 | -0.3207446153 -0.4141473745 -0.2213060963 0.1470981881 
ANADARKO PETROLEUM | APC | 10 | 0 | -0.4653910743 0.0159781632 -0.2704186493 0.2732794151 
AIR PRDS.& CHEMS. | APD | 15 | 0 | 0.5729380313 0.0764471601 -0.3429704601 0.0613038549 
ASHLAND | ASH | 15 | 0 | 0.1871124559 -0.1324704470 0.0077697938 0.3331318748 
ALLEGHENY TECHS. | ATI | 15 | 0 | 0.5206252324 0.3436434666 0.4410777899 0.0915431211 
AVON PRODUCTS | AVP | 30 | 0 | -0.4252454102 -0.6124100021 -0.2721857217 -0.1714928501 
AVERY DENNISON | AVY | 20 | 0 | -0.0179076711 -0.4887827459 -0.1675057572 0.1375157099 
AMERICAN EXPRESS | AXP | 40 | 0 | 0.2525076257 0.2884645848 -0.1954744854 0.3232468618 
ALLEGHENY EN. | AYE | 55 | 0 | 0.6542615695 0.8214015676 0.1031467198 -0.4007428602 
BOEING | BA | 20 | 0 | -0.2716274788 -0.2673268975 -0.5997919815 0.0155137276 
BANK OF AMERICA | BAC | 40 | 0 | 0.1376096138 0.3506115777 0.3964824744 0.3122861462 
BAXTER INTL. | BAX | 35 | 0 | -0.2228968000 0.1001897658 -0.1732798020 0.3825002031 
BB&T | BBT | 40 | 0 | 0.0101484529 0.1454840372 -0.0349459341 0.4118780690 
BEST BUY | BBY | 25 | 0 | -0.2170833155 0.1684484564 -0.2865271502 0.3530505040 
C R BARD | BCR | 35 | 0 | -0.1988798221 0.4402113717 -0.2387456152 0.3322255420 
BLACK & DECKER | BDK | 25 | 0 | 0.5407113212 0.2636897278 -0.2100144774 0.1537361632 
BECTON DICKINSON | BDX | 35 | 0 | -0.3329628751 0.0863503437 -0.3750554098 0.2871490410 
FRANKLIN RESOURCES | BEN | 40 | 0 | 0.4609548139 0.4119838901 0.1785280300 0.2134322380 
BROWN-FORMAN 'B' | BFB | 30 | 0 | 0.2509648234 -0.2689165615 -0.7265041580 -0.2647471656 
BAKER HUGHES | BHI | 10 | 0 | -0.1068805213 -0.0595317433 -0.5502191588 0.1884628195 
BIG LOTS | BIG | 25 | 0 | -0.1647459936 0.9241945351 0.2994902494 0.0207389142 
BANK OF NEW YORK MELLON | BK | 40 | 0 | 0.0683942910 -0.2094823925 -0.1184457301 0.3173910578 
BALL | BLL | 15 | 0 | 0.8069474929 0.5352207209 0.1169804119 -0.3103097591 
BMC SOFTWARE | BMC | 45 | 0 | 0.1388189813 0.5393650389 -0.4735778705 0.1585709048 
BEMIS | BMS | 35 | 0 | -0.0005350982 -0.2087318501 0.2336358745 0.3219344578 
BRISTOL MYERS SQUIBB | BMY | 15 | 0 | -0.4527544966 -0.4401241290 -0.1478650185 0.0914754782 
BURL.NTHN.SANTA FE C | BNI | 35 | 0 | -0.4318525510 -0.4702397146 -0.1200499662 0.0820116085 
CITIGROUP | C | 40 | 0 | -0.4345711672 0.0164030685 0.4422101301 0.2529483150 
CA | CA | 45 | 0 | 0.2362219366 0.8817856222 0.2494645950 0.0131804329 
CONAGRA FOODS | CAG | 30 | 0 | -0.4897247539 -0.5889211731 -0.2915885333 -0.2032521096 
CARDINAL HEALTH | CAH | 35 | 0 | -0.4547430301 -0.3409868640 -0.6349877239 -0.2126574981 
CATERPILLAR | CAT | 20 | 0 | -0.7702516769 -0.3663852980 -0.0054761527 -0.0962769245 
CHUBB | CB | 40 | 0 | 0.5679635583 0.3444408964 -0.6268372118 -0.2710210026 
COOPER INDS. | CBE | 20 | 0 | -0.3342323317 -0.0838480798 0.2242637680 0.3358620307 
COCA COLA ENTS. | CCE | 25 | 0 | -0.3465322399 0.1936645396 -0.9049265440 -0.4211203795 
CARNIVAL | CCL | 30 | 0 | 0.0698203678 -0.0592348067 0.1241827148 0.3778139936 
CONSTELLATION EN. | CEG | 55 | 0 | 0.4893984735 -0.4442657951 -0.2280909391 -0.1105791198 
CELGENE | CELG | 35 | 0 | -0.0598397444 0.0353353864 -0.3305268473 0.3359478083 
CIGNA | CI | 35 | 0 | -0.6041952941 -0.3444862397 -0.2487344578 0.0315659434 
CINCINNATI FINL. | CINF | 40 | 0 | 0.8213186560 0.3301410886 -0.3462308797 -0.5034712492 
COLGATE-PALM. | CL | 30 | 0 | 0.2508587264 -0.4300746215 -0.2235074744 0.0948559210 
CLOROX | CLX | 30 | 0 | -0.5613332919 0.3134920414 0.8775276226 -0.8204047572 
COMERICA | CMA | 40 | 0 | 0.0027366795 0.1107898825 -0.1161644682 0.4010461667 
COMCAST 'A' | CMCSA | 95 | 0 | -0.9900425601 0.3329373460 0.4240996224 -0.6520928304 
CUMMINS | CMI | 20 | 0 | -0.6210278903 0.0019628052 0.1556892235 0.2371701957 
CMS ENERGY | CMS | 55 | 0 | 0.6907390393 -0.0489603002 -0.2459283223 -0.0604744216 
CENTERPOINT EN. | CNP | 55 | 0 | -0.2475485375 0.4336378026 0.0910849342 0.3690796194 
CONOCOPHILLIPS | COP | 10 | 0 | -0.2106456618 0.1037800385 -0.2813503384 0.3533821599 
CAMPBELL SOUP | CPB | 30 | 0 | 0.7781170943 -0.0599084013 0.1551152740 -0.1377395070 
COMPUTER SCIS. | CSC | 45 | 0 | -0.5922464670 -0.0130940871 0.1003648857 0.2577157358 
CSX | CSX | 20 | 0 | 0.7267657238 -0.3620393927 -0.2045852308 -0.5762723400 
CINTAS | CTAS | 20 | 0 | 0.1963830726 -0.7780649105 -0.0940940490 -0.6321040502 
CENTURYTEL | CTL | 50 | 0 | -0.6149447795 -0.3474059989 0.0811498495 0.0871659458 
CENTEX | CTX | 25 | 0 | 0.1344996952 0.1192132909 -0.1911658582 0.3654836900 
CVS CAREMARK | CVS | 30 | 0 | -0.5160642666 0.1778242104 0.1877411406 0.3090398042 
CHEVRON | CVX | 10 | 0 | -0.3115575193 -0.0696784781 -0.2557773041 0.3131297412 
DOMINION RES. | D | 55 | 0 | 0.1528946227 -0.7812884708 -0.0269799112 -0.3983634977 
E I DU PONT DE NEMOURS | DD | 15 | 0 | 0.2973755515 0.0802759388 0.3143787656 0.3006678288 
DEERE | DE | 20 | 0 | -0.4406342206 -0.3146296502 0.3128947356 0.1706431601 
DELL | DELL | 45 | 0 | -0.3047315910 0.8775985765 0.4814552856 -0.0694809423 
DANAHER | DHR | 20 | 0 | 0.1043810297 -0.2395853835 0.0876851895 0.3114306588 
WALT DISNEY | DIS | 25 | 0 | -0.3164298071 0.0111976170 -0.0979821580 0.3676451787 
DOVER | DOV | 20 | 0 | 0.1151331625 -0.7449340964 0.3410881187 -0.3921745567 
DOW CHEMICAL | DOW | 15 | 0 | 0.2703381133 -0.1633176097 0.4445573652 0.1978392215 
DTE ENERGY | DTE | 55 | 0 | -0.1513193121 -0.4793338470 -0.3034904409 0.0907412168 
DUKE ENERGY | DUK | 55 | 0 | 0.5693401009 -0.5030291957 0.1689971748 -0.2530908272 
DYNEGY 'A' | DYN | 55 | 0 | -0.5276433729 -0.1975654429 0.0424473739 0.2352632408 
ECOLAB | ECL | 15 | 0 | 0.4514370324 -0.5354070594 0.0300726498 -0.1146075767 
CONSOLIDATED EDISON | ED | 55 | 0 | 0.2503164336 -0.4673474191 -0.1760623072 0.0779633397 
EQUIFAX | EFX | 20 | 0 | 0.5840238173 0.1385378047 -0.6967046879 -0.6491350601 
EDISON INTL. | EIX | 55 | 0 | 0.2247196930 -0.6148887936 0.4013831788 -0.1773983889 
EASTMAN KODAK | EK | 25 | 0 | -0.1643017909 0.4570163418 -0.5946123175 0.1276066525 
EMC | EMC | 45 | 0 | -0.8560782659 0.5606032593 -0.0656333993 -0.0948067592 
EMERSON ELECTRIC | EMR | 20 | 0 | 0.3443425007 -0.0824773094 -0.8108919001 -0.4369722492 
EDISON INTL. | EP | 10 | 0 | 0.2247196930 -0.6148887936 0.4013831788 -0.1773983889 
EQT | EQT | 95 | 0 | -0.1839943845 -0.5883915198 -0.1116071260 0.0427361752 
ENSCO INTL. | ESV | 10 | 0 | -0.4469139256 0.0178257643 0.8244810732 -0.0938037906 
EATON | ETN | 20 | 0 | -0.3602678644 -0.4204532847 0.3796396666 0.0987560960 
ENTERGY | ETR | 55 | 0 | 0.6935059781 0.0247733208 -0.1355956695 0.0071724662 
EXELON | EXC | 55 | 0 | 0.6166467421 -0.4068289835 0.0301593548 -0.1576990122 
EXPEDITOR INTL.OFWASH. | EXPD | 25 | 0 | 0.2590733390 -0.4459647813 -0.6599567563 -0.5068223007 
FORD MOTOR | F | 25 | 0 | 0.1547644851 -0.3436254964 0.5458396246 0.0749868435 
FASTENAL | FAST | 95 | 0 | 0.4722764876 0.5771558287 -0.0827540103 0.1350799408 
FAMILY DOLLAR STORES | FDO | 25 | 0 | -0.2891805110 0.9283214604 0.4721620408 -0.1315397673 
FEDEX | FDX | 20 | 0 | -0.3193187367 0.0280894509 0.3024515727 0.3455245536 
FIRSTENERGY | FE | 55 | 0 | 0.7429765966 -0.3397352013 0.2435573891 -0.4374355228 
FIRST HORIZON NATIONAL | FHN | 40 | 0 | -0.0223529218 0.1118957263 0.1110964241 0.4140534991 
FISERV | FISV | 45 | 0 | 0.0517533946 1.1309789735 -0.1982172944 -0.5494276032 
FIFTH THIRD BANCORP | FITB | 40 | 0 | 0.5100773346 0.3932019981 -0.0255422034 0.1914093328 
FLOWSERVE | FLS | 95 | 0 | 0.0027854458 0.0836428194 0.3409939853 0.3673964892 
FORTUNE BRANDS | FO | 25 | 0 | 0.0253943804 -0.2519435790 -0.1265448417 0.3029086824 
FPL GROUP | FPL | 55 | 0 | 0.3475371896 -0.5797995574 0.1845380654 -0.0974603686 
FOREST LABS. | FRX | 35 | 0 | -0.6063942722 -0.2945192412 -0.1318204010 0.1098341543 
FRONTIER COMMUNICATIONS | FTR | 95 | 0 | -0.4318754848 0.2898778080 -0.2474302178 0.3012125049 
NICOR | GAS | 55 | 0 | 0.4906386789 -0.3227999732 -0.0942328978 0.0594768841 
GANNETT | GCI | 25 | 0 | -0.0602032851 -0.6113343419 0.3086865970 -0.0159106151 
GENERAL DYNAMICS | GD | 20 | 0 | -0.4005128446 -0.4775933557 0.5253526353 -0.0826094577 
GENERAL ELECTRIC | GE | 20 | 0 | 0.6507535000 0.0408277044 0.0786401838 0.0873987045 
GENZYME | GENZ | 35 | 0 | -0.6536861938 0.7903775201 -0.1587595218 -0.0833345768 
GENERAL MILLS | GIS | 30 | 0 | -1.0010930321 0.1228718193 -0.3226279928 -0.4527761846 
CORNING | GLW | 45 | 0 | -0.6897910230 0.1316651476 0.2458894816 0.1867525919 
GENERAL MOTORS | GM | 25 | 0 | 0.4187681268 0.4325440529 0.1779655445 0.2344458257 
GENUINE PARTS | GPC | 25 | 0 | 0.8286469931 -0.0777396438 -0.1133502563 -0.2895965199 
GAP | GPS | 25 | 0 | 0.1899666150 0.3661906273 0.8117996221 -0.0312847420 
GOODRICH | GR | 20 | 0 | 0.0180976977 -0.2269518768 -0.1322467979 0.3141699406 
GOODYEAR TIRE & RUB. | GT | 25 | 0 | -0.6298734591 0.2498156301 -0.2208790176 0.2083080078 
WW GRAINGER | GWW | 20 | 0 | -0.5042521978 -0.0214637501 0.4155187846 0.2244078308 
HALLIBURTON | HAL | 10 | 0 | 0.7044159627 0.2740941521 -0.1373143251 0.0012265267 
HARMAN INTL.INDS. | HAR | 25 | 0 | -0.1460398167 -0.1240632568 -0.4647781624 0.2247574715 
HASBRO | HAS | 25 | 0 | 0.4791340107 0.2798147210 -0.4671891895 0.0605383515 
HUNTINGTON BCSH. | HBAN | 40 | 0 | 0.1084579820 -0.0671694650 -0.2087096170 0.3375505208 
HEALTH CARE REIT | HCN | 95 | 0 | 0.3501174349 -0.3000599573 0.4771240646 0.0567776285 
HCP | HCP | 95 | 0 | 0.5076196561 -0.0744758484 0.0489467872 0.1895861923 
HOME DEPOT | HD | 25 | 0 | 0.6398507000 0.5865258397 0.2523854850 -0.0662468707 
HESS | HES | 10 | 0 | -0.3855139642 -0.3854279055 0.0244646507 0.1927397159 
HJ HEINZ | HNZ | 30 | 0 | -0.1552779626 -0.4131724837 -0.1162101954 0.2116260244 
HARLEY-DAVIDSON | HOG | 25 | 0 | 0.5619050139 -0.0946468971 -0.4018751506 -0.0189530103 
HONEYWELL INTL. | HON | 20 | 0 | -0.2319417804 -0.3944239843 0.4574683986 0.1184751263 
STARWOOD HTLS.& RSTS. WORLDWIDE | HOT | 25 | 0 | -0.4257472465 -0.3791466999 -0.1227775483 0.1616520765 
HEWLETT-PACKARD | HPQ | 45 | 0 | -0.7640763943 0.4739777563 0.5789727919 -0.1828942667 
H&R BLOCK | HRB | 25 | 0 | 0.7294586983 -0.2136981264 0.2833266485 -0.2087691928 
HORMEL FOODS | HRL | 95 | 0 | -0.3649212243 0.3769280805 -0.8900395081 -0.6178857163 
HARRIS | HRS | 95 | 0 | -0.5891787627 0.3184465101 0.4420866700 0.1703119323 
HOST HOTELS & RESORTS | HST | 40 | 0 | 0.5761790593 -0.4366332189 0.0817607797 -0.1363600496 
THE HERSHEY COMPANY | HSY | 30 | 0 | 0.4450150938 0.4422127489 -0.3371579089 0.1285850147 
HUMANA | HUM | 35 | 0 | -0.2649611680 0.7996052382 -0.6705606567 -0.3397095070 
INTERNATIONAL BUS.MCHS. | IBM | 45 | 0 | -0.5406055335 -0.1859056267 0.5485584047 0.0593234952 
INTL.FLAVORS & FRAG. | IFF | 15 | 0 | 0.6757585144 -0.1824202160 -0.2118672029 -0.0951735440 
INTL.GAME TECH. | IGT | 25 | 0 | 0.0121557372 -0.1496028620 -0.8968030464 -0.5792121584 
INTEL | INTC | 45 | 0 | -0.6695860703 0.5237441322 0.7264071564 -0.8380189719 
INTL.PAPER | IP | 15 | 0 | 0.8495897343 0.2497491395 0.2294442002 -0.2750782935 
INTERPUBLIC GP. | IPG | 25 | 0 | -0.7762931351 -0.1901640511 -0.1969120688 -0.0076350828 
INGERSOLL-RAND | IR | 20 | 0 | -0.5573852701 -0.3536986527 0.2689665845 0.0893973594 
ITT | ITT | 20 | 0 | -0.1809091764 -0.1284413879 0.1307921092 0.3648273140 
ILLINOIS TOOL WORKS | ITW | 20 | 0 | -0.5005714356 -0.3494379903 -0.0027667942 0.1621525372 
SUN MICROSYSTEMS | JAVA | 45 | 0 | -0.4376135022 0.5562386280 0.0901907913 0.2698162476 
JOHNSON CONTROLS | JCI | 25 | 0 | 0.1489195468 -0.1747374418 -0.2063652056 0.2936806751 
PENNEY JC | JCP | 25 | 0 | 0.4536340109 -0.2938210389 0.2181303083 0.1037865693 
JACOBS ENGR. | JEC | 30 | 0 | 0.4160057335 0.0422143769 -0.3794729369 0.1647308719 
JOHNSON & JOHNSON | JNJ | 35 | 0 | -0.0116587769 -0.3185037443 0.1274732689 -1.4457218042 
JP MORGAN CHASE &CO. | JPM | 40 | 0 | -0.0087954550 -0.3298580612 0.3463041546 0.2281798857 
NORDSTROM | JWN | 25 | 0 | 0.2080369296 0.4154113354 0.0921835344 0.3439426716 
KELLOGG | K | 30 | 0 | 0.3340340106 -0.4530598127 -0.0390101899 0.0760631703 
KB HOME | KBH | 25 | 0 | 0.1705700099 0.0337964725 0.0380420755 0.3776106221 
KEYCORP | KEY | 40 | 0 | 0.1382718403 0.4572369008 -0.1185625730 0.3376792054 
KLA TENCOR | KLAC | 45 | 0 | 0.2378150344 -0.0670484443 0.9147223757 -0.2863536512 
KIMBERLY-CLARK | KMB | 30 | 0 | 0.2365779533 -0.7082915884 0.2774730996 -0.3116335115 
COCA COLA | KO | 30 | 0 | -0.4568071767 0.0164561762 -0.6153955818 0.0506353223 
KROGER | KR | 30 | 0 | 0.6991859620 0.1067862006 0.3884452090 -0.0616145323 
LOEWS | L | 95 | 0 | 0.7281118212 0.6422793785 -0.2228321443 -0.3562631186 
LEGGETT&PLATT | LEG | 25 | 0 | 0.5350282640 0.3205932668 0.1494386789 0.1856980146 
LENNAR 'A' | LEN | 25 | 0 | 0.0814278538 0.0653055109 -0.0991649070 0.3898930312 
LABORATORY CORP.OF AM. HDG. | LH | 35 | 0 | -0.3697457839 -0.3176368136 0.1241076308 0.2395082310 
LINEAR TECH. | LLTC | 45 | 0 | 0.5411377014 -0.2614982549 -0.5015772689 -0.9349227493 
ELI LILLY | LLY | 35 | 0 | -0.0584537864 -0.7323677984 0.0310848378 -0.1521075692 
LEGG MASON | LM | 40 | 0 | 0.3766445409 0.1983425358 0.1821609414 0.2976276026 
LINCOLN NAT. | LNC | 40 | 0 | -0.1221329745 0.2990286418 -0.5929951350 0.1772297623 
LOWE'S COMPANIES | LOW | 25 | 0 | -0.0324107837 0.3053615930 -0.3991912768 0.3037101828 
LSI | LSI | 45 | 0 | -0.4062413291 0.1950122762 0.6197062454 0.1710789173 
LIMITED BRANDS | LTD | 25 | 0 | 0.2819111497 0.7311627195 -0.2151406945 0.1167992736 
LEUCADIA NATIONAL | LUK | 95 | 0 | 0.6448744384 0.1952403476 0.0245339436 0.1062486016 
SOUTHWEST AIRLINES | LUV | 20 | 0 | 0.2853025932 0.1576338067 0.4029640851 0.2786021387 
MASCO | MAS | 20 | 0 | 0.2949563692 -0.2160559640 0.0174223841 0.2609705352 
MATTEL | MAT | 25 | 0 | -0.2721256352 0.6703250083 -0.4232162045 0.1227197926 
MBIA | MBI | 40 | 0 | -0.1742301668 0.3812526603 -0.5664999972 0.1761513611 
MCCORMICK & CO NV. | MCK | 35 | 0 | -0.8656354670 0.5759552430 0.4945368070 -0.7205677290 
MEREDITH | MDP | 25 | 0 | -0.4247885277 -0.2730445852 -0.2798100414 0.1806283034 
MEDTRONIC | MDT | 35 | 0 | -0.3187951043 0.5793103871 -0.8277244258 -0.4626979637 
MASSEY EN. | MEE | 95 | 0 | -0.1278886119 -0.4455720125 0.1088915055 0.2031606901 
MARSHALL & ILSLEY | MI | 40 | 0 | 0.0818764129 -0.0532131519 -0.1428821345 0.3617538106 
MILLIPORE | MIL | 35 | 0 | -0.4979433966 0.1646104102 -0.5497084962 0.1066283926 
MARSH & MCLENNAN | MMC | 40 | 0 | 0.2439594125 -0.4175574739 0.7811121362 -0.4958935663 
3M | MMM | 20 | 0 | -0.8935495992 0.3304807572 0.6057779169 -0.5414737656 
ALTRIA GROUP | MO | 30 | 0 | -0.0044779383 -0.5918006251 -0.1640444785 0.0265831463 
MOLEX | MOLX | 45 | 0 | -0.2858241942 0.3938085864 0.0241351390 0.3726257607 
MOTOROLA | MOT | 45 | 0 | -0.2437689036 0.5167033559 0.2713340302 0.3159152590 
MERCK & CO. | MRK | 35 | 0 | -0.3213611895 -0.6850253403 -0.0555893362 -0.1335820721 
MICROSOFT | MSFT | 45 | 0 | 0.7305322544 0.6027705742 0.1295273924 -0.1967557601 
M&T BK. | MTB | 40 | 0 | -0.0007260218 0.1318863233 -0.2391682102 0.3740206903 
MANITOWOC | MTW | 45 | 0 | -0.5340705277 -0.2134296997 0.0858092316 0.2233388964 
MICRON TECHNOLOGY | MU | 10 | 0 | -0.7376379953 -0.3038761388 -0.5188866324 -0.7389568372 
MURPHY OIL | MUR | 15 | 0 | -0.0794972366 0.2008925856 -0.6857313964 0.1008306253 
MEADWESTVACO | MWV | 45 | 0 | 0.2221130631 0.2194345658 0.9271277977 -0.2215019536 
MYLAN | MYL | 35 | 0 | -0.0633047721 -0.0384827494 -0.5786832530 0.1719156393 
NOBLE ENERGY | NBL | 10 | 0 | -0.1318105536 -0.4440968198 0.2229123187 0.1864208772 
NABORS INDS. | NBR | 40 | 0 | 0.0600382604 -0.3767416771 0.5683882482 0.0576276879 
NEWMONT MINING | NEM | 15 | 0 | 0.6655252099 0.2226876938 0.4787634948 -0.0784677261 
NISOURCE | NI | 55 | 0 | 0.1620187725 -0.4543220932 -0.3473471502 0.0483673600 
NIKE 'B' | NKE | 25 | 0 | 0.1581716777 0.8744909258 0.0558283229 0.0885905771 
NORTHROP GRUMMAN | NOC | 20 | 0 | -0.6789640618 -0.1692688620 -0.4336346749 -0.0349325006 
NOVELL | NOVL | 45 | 0 | -0.3498648923 -0.3120253258 -0.1871086361 0.2200044445 
NORFOLK SOUTHERN | NSC | 20 | 0 | 0.4909241787 -0.5071253543 -0.2128060894 -0.1985346277 
NATIONAL SEMICON. | NSM | 45 | 0 | -0.6547132641 0.1122566458 0.4201101832 0.1462298750 
NORTHERN TRUST | NTRS | 40 | 0 | 0.3743035050 0.0551253489 0.0659888850 0.3019873424 
NORTHEAST UTILITIES | NU | 95 | 0 | 0.2437231692 -0.3064156955 -0.4016461487 0.1024774217 
NUCOR | NUE | 15 | 0 | 0.5009464267 0.3038834491 0.3335610914 0.1682149721 
NOVELLUS SYSTEMS | NVLS | 45 | 0 | 0.3343831205 -0.1925066775 0.4836733127 0.1290992960 
NEWELL RUBBERMAID | NWL | 25 | 0 | 0.1559613415 0.7216361286 0.7831909019 -0.2695481852 
NEW YORK TIMES 'A' | NYT | 25 | 0 | 0.4120553679 0.0341668947 -0.0992726828 0.2662583431 
OFFICE DEPOT | ODP | 25 | 0 | -0.1093736113 -0.3807686730 0.7317545526 -0.1066503872 
OMNICOM GP. | OMC | 25 | 0 | -0.4351202877 0.0373486328 0.4141534843 0.2690551875 
ORACLE | ORCL | 45 | 0 | 0.5213023075 -0.5584609351 -0.2658209975 -0.4932905743 
OCCIDENTAL PTL. | OXY | 10 | 0 | -0.3518298931 -0.6072118070 0.0123895164 -0.0143291574 
PAYCHEX | PAYX | 45 | 0 | -0.4009404516 0.5008968678 -0.3011110131 -1.3980502551 
PITNEY-BOWES | PBI | 20 | 0 | 0.1826859095 -0.0414483981 0.2957397380 0.3266933573 
PACCAR | PCAR | 20 | 0 | -0.4853968866 -0.1628890902 0.1812782985 0.2605718022 
PG&E | PCG | 55 | 0 | 0.1188655091 -0.2903513419 0.3751791357 0.2188262010 
PREC.CASTPARTS | PCP | 25 | 0 | -0.3827295001 -0.3212666830 -0.4251731731 0.0869232112 
PUB.SER.ENTER.GP. | PEG | 55 | 0 | 0.6145301552 -0.0137095574 -0.3524635532 -0.0120934994 
PEPSICO | PEP | 30 | 0 | -0.0488360366 -0.4015268008 -0.7421947083 -0.3559929028 
PFIZER | PFE | 35 | 0 | -0.2366537706 -0.3094311588 0.4913063057 0.1591014047 
PROCTER & GAMBLE | PG | 30 | 0 | 0.0302486131 -0.4744372879 -0.6176819117 -0.2185909533 
PROGRESS ENERGY | PGN | 55 | 0 | 0.4768062901 -0.5144242845 0.0313464255 -0.1129402496 
PROGRESSIVE OHIO | PGR | 40 | 0 | 0.0691605898 0.5703870725 -0.8050114352 -0.2739904247 
PARKER-HANNIFIN | PH | 20 | 0 | -0.2151026227 -0.3517583470 -0.5802759235 -0.0172862437 
PULTE HOMES | PHM | 25 | 0 | -0.0610004310 0.0892237241 -0.2823654915 0.3605480446 
PERKINELMER | PKI | 35 | 0 | -0.6080548977 -0.6618792331 0.0457697654 -0.4094416745 
PALL | PLL | 20 | 0 | 0.3756447852 0.2846895482 -0.4949378275 0.1166021025 
PNC FINL.SVS.GP. | PNC | 40 | 0 | 0.4477766779 0.2335724650 -0.1710142821 0.2375825762 
PINNACLE WEST CAP. | PNW | 55 | 0 | 0.2346052869 -0.7025345557 0.1790835640 -0.2347161798 
PEPCO HOLDINGS | POM | 95 | 0 | 0.6114095103 -0.5285173240 0.2144038381 -0.5324577839 
PPG INDUSTRIES | PPG | 15 | 0 | 0.2711825194 -0.1624965636 -0.2202867111 0.2525583023 
PPL | PPL | 55 | 0 | 0.4310246078 -0.3289161694 0.3888063637 0.0278587581 
PUBLIC STORAGE | PSA | 40 | 0 | 0.5166256511 -0.2762135557 0.3547605695 0.0086738506 
RYDER SYSTEM | R | 20 | 0 | 0.0134763858 -0.2478020741 -0.1857244668 0.2926531564 
ROWAN COMPANIES | RDC | 10 | 0 | -0.1183603558 -0.4193264736 0.4322171538 0.1274719510 
REGIONS FINL.NEW | RF | 40 | 0 | -0.0484321051 -0.6021444288 0.2422952093 0.0219345949 
ROBERT HALF INTL. | RHI | 20 | 0 | -0.9353471057 0.2336185786 -0.1885416076 -0.1198087316 
ROCKWELL AUTOMATION | ROK | 20 | 0 | -0.5423747226 -0.3990710391 0.3423006330 0.0318972315 
R R DONNELLEY & SONS | RRD | 20 | 0 | -1.0733879501 0.1481318559 0.0657297439 -0.7036195735 
RADIOSHACK | RSH | 25 | 0 | -0.1486226239 0.4006660337 0.3772880602 0.3322787934 
RAYTHEON 'B' | RTN | 20 | 0 | -0.7767950971 0.5527352985 -0.0906377513 0.0130911675 
SPRINT NEXTEL | S | 50 | 0 | -0.3156574656 0.0334224736 -0.5749935560 0.1551294787 
SCANA | SCG | 95 | 0 | 0.5344643709 -0.3044991108 -0.0480237115 0.0408192740 
CHARLES SCHWAB | SCHW | 40 | 0 | 0.2359413237 0.0387808184 0.5952595053 0.1811920839 
SEALED AIR | SEE | 15 | 0 | 0.1205294803 0.0833918198 -0.3755203557 0.2994737314 
SCHERING-PLOUGH | SGP | 35 | 0 | -0.2491930382 0.0960738633 -0.8434318599 -0.1613432035 
SHERWIN-WILLIAMS | SHW | 25 | 0 | 0.1639157696 0.0972436053 -0.3195726318 0.3145948232 
SIGMA ALDRICH | SIAL | 15 | 0 | 0.5432858831 -0.1561253164 0.0086022105 0.1277404805 
SMITH INTL. | SII | 10 | 0 | 0.2622618335 -0.6355904265 0.4603268376 -0.3362156657 
J M SMUCKER | SJM | 95 | 0 | 0.0148819178 0.3505376828 -0.2571634857 0.3506333784 
SCHLUMBERGER | SLB | 10 | 0 | 0.6760022856 0.0798492698 0.2951788900 0.0161297599 
SARA LEE | SLE | 30 | 0 | 0.4744012012 -0.6422370974 -0.0050913263 -0.4153555732 
SLM | SLM | 40 | 0 | 0.8349053248 0.2429963122 -0.3479401097 -0.5823158463 
SNAP-ON | SNA | 25 | 0 | 0.8160052340 0.0836783035 -0.1342252666 -0.1872453213 
SOUTHERN | SO | 55 | 0 | 0.6958774047 -0.3351178375 0.0009636623 -0.2093014113 
SEMPRA EN. | SRE | 55 | 0 | -0.1590876001 -0.3192475099 -0.1747859887 0.2593750131 
SUNTRUST BANKS | STI | 40 | 0 | -0.4622445614 -0.4280070217 -0.0420015312 0.1187018731 
ST.JUDE MEDICAL | STJ | 35 | 0 | -0.6495165366 -0.2806041592 -0.4611694842 -0.1150615743 
QUESTAR | STR | 55 | 0 | 0.1411037330 -0.1875504448 -0.0615468831 0.3199364562 
STATE STREET | STT | 40 | 0 | 0.1867546905 0.0587243928 -0.0827536227 0.3678136999 
CONSTELLATION BRANDS 'A' | STZ | 30 | 0 | -0.0044475137 -0.3314474559 0.9026696033 -0.4937516800 
SUNOCO | SUN | 10 | 0 | -0.3021248582 0.0761683073 -0.1938458472 0.3603863658 
SUPERVALU | SVU | 30 | 0 | 0.0134304384 -0.4096729708 0.1115260752 0.2256709617 
STANLEY WORKS | SWK | 25 | 0 | 0.2524571711 0.0310582332 -0.0596089295 0.3458740858 
SOUTHWESTERN ENERGY | SWN | 95 | 0 | -0.4954759092 -0.4701129980 -0.0884490996 0.0518960380 
STRYKER | SYK | 35 | 0 | -0.8273531312 0.0480198862 -0.3177095429 -0.0358536055 
SYSCO | SYY | 30 | 0 | 0.2139009375 0.1277675051 -0.8345458448 -0.9489200785 
AT&T | T | 50 | 0 | 0.3191121622 -0.0854400272 0.1655029036 0.2911748967 
MOLSON COORS BREWING 'B' | TAP | 30 | 0 | -0.7389470762 -0.2935816133 -0.2109968032 -0.0454763683 
TECO ENERGY | TE | 55 | 0 | 0.2449422885 0.3739171006 -0.2355661683 0.2989301041 
INTEGRYS ENERGY GROUP | TEG | 55 | 0 | 0.0205062178 -0.3927166819 -0.0208561475 0.2366901274 
TERADYNE | TER | 45 | 0 | -0.9097167772 0.2018031100 0.4041223055 -0.1505676627 
TARGET | TGT | 25 | 0 | 0.3885088965 0.6463159881 -0.1268599249 0.1430693128 
TENET HLTHCR. | THC | 35 | 0 | -0.4988680823 -0.2155617041 0.1334573961 0.2374618486 
TIFFANY & CO | TIF | 25 | 0 | -0.0291803816 0.4431094697 -0.0696199639 0.3735477427 
TJX COS. | TJX | 25 | 0 | 0.0457788199 0.9641572962 -0.1231788527 -0.0093502495 
TELLABS | TLAB | 45 | 0 | 0.0117987430 0.0278946681 0.6471857170 0.2001946790 
TORCHMARK | TMK | 40 | 0 | 0.6663605509 0.0115911345 -0.1629244792 0.0294320713 
THERMO FISHER SCIENTIFIC | TMO | 35 | 0 | -0.2105082094 0.2800883886 -0.2246252626 0.3674758692 
T ROWE PRICE GP. | TROW | 25 | 0 | 0.2608590720 0.7398050192 0.0842405875 0.1664661178 
TRAVELERS COS. | TRV | 40 | 0 | -0.7606585764 0.6373787731 0.1353719907 -0.0207616430 
TYSON FOODS 'A' | TSN | 40 | 0 | -0.6121269370 -0.0097786219 -0.1796640230 -1.3771374914 
TOTAL SYSTEM SERVICES | TSS | 45 | 0 | 0.0140250790 0.1695352792 0.7606418221 0.1124260473 
TESORO | TSO | 30 | 0 | 0.0019257928 -0.3073284152 0.1581268478 0.2867093945 
TEXAS INSTS. | TXN | 20 | 0 | -0.8720684467 0.4424263682 0.5478177306 -0.8021839567 
TEXTRON | TXT | 55 | 0 | 0.1734653916 -0.0724776620 0.1429950783 0.3504544368 
UNISYS | UIS | 45 | 0 | 0.1422836648 0.2441899176 0.4252971313 0.3144205701 
UNITEDHEALTH GP. | UNH | 35 | 0 | 0.0695445758 0.6373484289 -0.5861291519 0.0199225454 
UNUM GROUP | UNM | 40 | 0 | -0.3953101086 0.8288348689 0.1782051589 0.0913334204 
UNION PACIFIC | UNP | 20 | 0 | 0.5713881261 0.0846842464 0.0868003914 0.1711202789 
US BANCORP | USB | 40 | 0 | 0.2373182899 -0.0048324061 0.0656588910 0.3508666963 
UNITED TECHNOLOGIES | UTX | 20 | 0 | -0.7495829622 -0.4021907176 -0.1983465263 -0.1733757594 
VARIAN MED.SYS. | VAR | 35 | 0 | 0.0927420439 0.4060718532 0.0156604630 0.3754265625 
V F | VFC | 25 | 0 | 0.2939019631 0.6711768668 -0.7217765545 -0.4401939580 
VALERO ENERGY | VLO | 10 | 0 | -0.5097570505 -0.1464983479 0.2626958293 0.2374886194 
VULCAN MATERIALS | VMC | 15 | 0 | 0.2124527759 -0.0752314159 0.0641995296 0.3430982331 
VORNADO REALTY TST. | VNO | 40 | 0 | 0.6462177833 -0.3390807396 -0.0418307491 -0.1300962425 
VERIZON COMMUNICATIONS | VZ | 50 | 0 | 0.2564226869 -0.1496165060 0.2285984617 0.2855277918 
WALGREEN | WAG | 30 | 0 | -0.2409360658 0.6853067148 0.2940123138 0.2248942280 
WISCONSIN ENERGY | WEC | 95 | 0 | 0.2280104010 -0.4066681873 0.0578338334 0.1749933921 
WELLS FARGO & CO | WFC | 40 | 0 | 0.5918412635 0.0151359298 0.4041721364 0.0473412677 
WHIRLPOOL | WHR | 25 | 0 | 0.3970288550 0.8162097423 -0.2857286394 -0.0856467369 
WILLIAMS COS. | WMB | 10 | 0 | 0.2072282444 0.0812265477 0.4614180942 0.2775185962 
WASTE MAN. | WMI | 20 | 0 | 0.0435602198 0.0813818755 0.4184888499 0.3348165195 
WAL MART STORES | WMT | 30 | 0 | 0.4352390756 1.0225207275 0.1306461765 -0.6036980006 
WASHINGTON PST.'B' | WPO | 30 | 0 | 0.1277300525 -0.6920566086 -0.2390743417 -0.2192309308 
WEYERHAEUSER | WY | 15 | 0 | 0.9056852700 0.2864434625 0.1317886854 -0.5113221920 
WYETH | WYETH | 95 | 0 | -0.2488043657 -0.7063310121 -0.1083041646 -0.1575613730 
XCEL ENERGY | XEL | 55 | 0 | 0.4985023002 -0.3693914925 -0.2363169358 -0.0398376674 
EXXON MOBIL | XOM | 10 | 0 | -0.4661182894 -0.2284424570 -0.3375431077 0.1583532394 
XEROX | XRX | 45 | 0 | -0.5346677916 0.8996067010 -0.2610269901 -0.1686482498 
ZIONS BANCORP. | ZION | 40 | 0 | 0.0599494555 0.1111454151 0.2339218163 0.3897611168 
